Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 43.71 | 44.86 | 43.46 | 44.32 | 1.40% | 13386800 |
| Aug 07, 2025 | 43.90 | 45.13 | 43.52 | 43.59 | -0.71% | 19232400 |
| Aug 06, 2025 | 43.31 | 43.83 | 42.32 | 42.54 | -1.78% | 14901400 |
| Aug 05, 2025 | 42.99 | 43.13 | 42.45 | 43.08 | 0.21% | 7979600 |
| Aug 04, 2025 | 42.84 | 43.49 | 42.63 | 42.86 | 0.05% | 13041700 |
| Aug 01, 2025 | 43.59 | 43.73 | 42.53 | 43.41 | -0.41% | 14411600 |
| Jul 31, 2025 | 43.92 | 44.80 | 43.84 | 43.94 | 0.05% | 8419300 |
| Jul 30, 2025 | 45.12 | 45.23 | 44.04 | 44.41 | -1.57% | 7880400 |
| Jul 29, 2025 | 45.42 | 45.64 | 44.62 | 45.46 | 0.09% | 12012500 |
| Jul 28, 2025 | 45.10 | 45.61 | 45.03 | 45.55 | 1.00% | 7675600 |
| Jul 25, 2025 | 44.67 | 44.99 | 44.29 | 44.71 | 0.09% | 5640800 |
| Jul 24, 2025 | 44.33 | 44.88 | 44.09 | 44.63 | 0.68% | 7445100 |
| Jul 23, 2025 | 43.78 | 44.48 | 43.54 | 44.44 | 1.51% | 7440800 |
| Jul 22, 2025 | 43.15 | 43.83 | 43.04 | 43.56 | 0.95% | 7747700 |
| Jul 21, 2025 | 43.75 | 43.90 | 42.96 | 43 | -1.71% | 7429400 |
| Jul 18, 2025 | 44.03 | 44.55 | 43.26 | 43.62 | -0.93% | 11723900 |
| Jul 17, 2025 | 42.58 | 43.62 | 42.36 | 43.55 | 2.28% | 11308200 |
| Jul 16, 2025 | 42.90 | 43.06 | 42.05 | 42.63 | -0.63% | 13669000 |
| Jul 15, 2025 | 44.94 | 45.14 | 42.48 | 42.69 | -5.01% | 29967100 |
| Jul 14, 2025 | 45.96 | 45.96 | 44.59 | 45.07 | -1.94% | 10955100 |
| Jul 11, 2025 | 45.69 | 46.44 | 45.61 | 46.31 | 1.36% | 7604600 |
| Jul 10, 2025 | 45.29 | 45.95 | 44.73 | 45.85 | 1.24% | 7672500 |
| Jul 09, 2025 | 45.58 | 45.85 | 45.23 | 45.57 | -0.02% | 8685300 |