Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.79 | 39.83 | 38.80 | 38.92 | -2.19% | 13109800 |
| Dec 15, 2025 | 41.02 | 41.04 | 39.77 | 40.19 | -2.02% | 11340900 |
| Dec 12, 2025 | 41.35 | 41.52 | 40.91 | 41.07 | -0.68% | 6832700 |
| Dec 11, 2025 | 41.10 | 41.64 | 40.90 | 41.20 | 0.24% | 8317200 |
| Dec 10, 2025 | 41.49 | 41.78 | 41.17 | 41.75 | 0.63% | 9376800 |
| Dec 09, 2025 | 41.15 | 41.78 | 41.04 | 41.55 | 0.97% | 7143500 |
| Dec 08, 2025 | 41.85 | 42.11 | 41.19 | 41.36 | -1.17% | 12415600 |
| Dec 05, 2025 | 42.56 | 43.21 | 42.39 | 42.43 | -0.31% | 10015000 |
| Dec 04, 2025 | 42.50 | 42.73 | 42.30 | 42.67 | 0.40% | 4929900 |
| Dec 03, 2025 | 42.29 | 42.90 | 42.26 | 42.45 | 0.38% | 7062900 |
| Dec 02, 2025 | 42.23 | 42.23 | 41.41 | 41.98 | -0.59% | 7984700 |
| Dec 01, 2025 | 41.83 | 42.74 | 41.79 | 42.34 | 1.22% | 7506300 |
| Nov 28, 2025 | 41.42 | 42.33 | 41.39 | 42 | 1.40% | 4155500 |
| Nov 26, 2025 | 41.39 | 42.01 | 41.33 | 41.42 | 0.07% | 7116400 |
| Nov 25, 2025 | 41.21 | 41.53 | 40.85 | 41.41 | 0.49% | 7738500 |
| Nov 24, 2025 | 41.40 | 41.60 | 40.62 | 41.43 | 0.07% | 8834400 |
| Nov 21, 2025 | 41.01 | 41.54 | 40.40 | 41.44 | 1.05% | 9210600 |
| Nov 20, 2025 | 41.77 | 42.61 | 41.17 | 41.21 | -1.34% | 9657700 |
| Nov 19, 2025 | 41.54 | 41.77 | 40.94 | 41.45 | -0.22% | 7098200 |
| Nov 18, 2025 | 41.50 | 42.66 | 41.20 | 42.52 | 2.46% | 7963200 |
| Nov 17, 2025 | 42.54 | 42.67 | 41.62 | 41.69 | -2.00% | 8093900 |
Access
/time_series
data via our API — starting from the
Basic plan.