Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.69 | 46.44 | 45.61 | 46.31 | 1.36% | 7599300 |
| Jul 10, 2025 | 45.29 | 45.95 | 44.73 | 45.85 | 1.24% | 7672500 |
| Jul 09, 2025 | 45.58 | 45.85 | 45.23 | 45.57 | -0.02% | 8685300 |
| Jul 08, 2025 | 43.36 | 45.87 | 43.31 | 45.75 | 5.51% | 15729000 |
| Jul 07, 2025 | 43.51 | 44.17 | 42.79 | 43.35 | -0.37% | 12454500 |
| Jul 03, 2025 | 43.75 | 44.06 | 43.65 | 43.80 | 0.11% | 4579200 |
| Jul 02, 2025 | 43.43 | 44.03 | 42.77 | 43.93 | 1.15% | 8795800 |
| Jul 01, 2025 | 42.07 | 43.24 | 41.65 | 42.86 | 1.88% | 10608100 |
| Jun 30, 2025 | 42.39 | 42.44 | 41.93 | 42.01 | -0.90% | 9624100 |
| Jun 27, 2025 | 43.30 | 43.31 | 42.33 | 42.60 | -1.62% | 20707000 |
| Jun 26, 2025 | 42.50 | 43.24 | 42.37 | 43.16 | 1.55% | 11949000 |
| Jun 25, 2025 | 42.43 | 42.84 | 42.11 | 42.42 | -0.02% | 13625500 |
| Jun 24, 2025 | 42.63 | 43.55 | 42.16 | 42.48 | -0.35% | 20545100 |
| Jun 23, 2025 | 46.89 | 47.33 | 43.60 | 43.95 | -6.27% | 27895500 |
| Jun 20, 2025 | 45.56 | 45.90 | 45.36 | 45.63 | 0.15% | 23635500 |
| Jun 18, 2025 | 46.26 | 46.81 | 45.13 | 45.35 | -1.97% | 15678200 |
| Jun 17, 2025 | 45.98 | 46.71 | 45.42 | 45.98 | 0 | 16066800 |
| Jun 16, 2025 | 46.09 | 46.58 | 44.85 | 45.33 | -1.65% | 19689000 |
| Jun 13, 2025 | 46.56 | 46.64 | 45.59 | 46.45 | -0.24% | 23657400 |