Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.97 | 67.45 | 62.77 | 65 | -1.47% | 33831050 |
| Mar 30, 2026 | 65.62 | 67.05 | 65.62 | 66.24 | 0.94% | 23021600 |
| Mar 27, 2026 | 64.50 | 66 | 64.23 | 65.32 | 1.27% | 20170900 |
| Mar 26, 2026 | 62.35 | 64.44 | 62.14 | 64.36 | 3.22% | 20658900 |
| Mar 25, 2026 | 60.30 | 62.26 | 60.24 | 61.85 | 2.57% | 14016800 |
| Mar 24, 2026 | 60.78 | 62.11 | 60.60 | 61.25 | 0.77% | 14732600 |
| Mar 23, 2026 | 58.50 | 60.75 | 58.10 | 60.31 | 3.09% | 23805500 |
| Mar 20, 2026 | 59.68 | 61.37 | 59.63 | 60.71 | 1.73% | 25484500 |
| Mar 19, 2026 | 58.93 | 60.73 | 58.86 | 59.58 | 1.10% | 24790700 |
| Mar 18, 2026 | 58.24 | 58.82 | 57.95 | 58.38 | 0.24% | 16105000 |
| Mar 17, 2026 | 57.50 | 58.26 | 57.29 | 57.73 | 0.40% | 13180500 |
| Mar 16, 2026 | 57.34 | 57.99 | 56.71 | 57.25 | -0.16% | 15133100 |
| Mar 13, 2026 | 57.70 | 58.33 | 57.06 | 57.88 | 0.31% | 16303300 |
| Mar 12, 2026 | 56.80 | 59.15 | 56.42 | 58.41 | 2.83% | 39396600 |
| Mar 11, 2026 | 53.50 | 55.60 | 53.39 | 55.58 | 3.89% | 21062500 |
| Mar 10, 2026 | 53.25 | 54 | 52.05 | 53.12 | -0.24% | 24601500 |
| Mar 09, 2026 | 54.43 | 56.09 | 54.08 | 55.02 | 1.08% | 33141000 |
| Mar 06, 2026 | 54.20 | 55.17 | 53.30 | 54.19 | -0.02% | 30455700 |
| Mar 05, 2026 | 54 | 54.60 | 53.16 | 53.24 | -1.41% | 17679500 |
| Mar 04, 2026 | 52.38 | 53.85 | 52.37 | 53.61 | 2.35% | 15074300 |
| Mar 03, 2026 | 55.02 | 55.29 | 53.07 | 53.68 | -2.44% | 24194500 |
| Mar 02, 2026 | 56.34 | 56.34 | 53.32 | 54.21 | -3.78% | 32590400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.