Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 302.82 | 302.82 | 302.82 | 302.82 | 0 | 0 |
| May 13, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| May 12, 2025 | 294.50 | 294.50 | 294.50 | 294.50 | 0 | 0 |
| May 09, 2025 | 291.42 | 291.42 | 291.42 | 291.42 | 0 | 0 |
| May 08, 2025 | 292.08 | 292.08 | 292.08 | 292.08 | 0 | 0 |
| May 07, 2025 | 290.59 | 290.59 | 290.59 | 290.59 | 0 | 0 |
| May 06, 2025 | 289.47 | 289.47 | 289.47 | 289.47 | 0 | 0 |
| May 05, 2025 | 292.53 | 292.53 | 292.53 | 292.53 | 0 | 0 |
| May 02, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Apr 30, 2025 | 283.59 | 283.59 | 283.59 | 283.59 | 0 | 0 |
| Apr 29, 2025 | 283.52 | 283.52 | 283.52 | 283.52 | 0 | 0 |
| Apr 28, 2025 | 281.76 | 281.76 | 281.76 | 281.76 | 0 | 0 |
| Apr 25, 2025 | 282.58 | 282.58 | 282.58 | 282.58 | 0 | 0 |
| Apr 24, 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | 0 |
| Apr 23, 2025 | 276.18 | 276.18 | 276.18 | 276.18 | 0 | 0 |
| Apr 22, 2025 | 268.46 | 268.46 | 268.46 | 268.46 | 0 | 0 |
| Apr 17, 2025 | 274.23 | 274.23 | 274.23 | 274.23 | 0 | 0 |
| Apr 16, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Apr 15, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 0 |