Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 0 |
| Dec 11, 2025 | 2.90K | 2.91K | 2.90K | 2.91K | 0.41% | 3 |
| Dec 10, 2025 | 2.97K | 3.07K | 2.97K | 3.05K | 2.42% | 3 |
| Dec 09, 2025 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 0 |
| Dec 08, 2025 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Dec 05, 2025 | 3.26K | 3.27K | 3.26K | 3.27K | 0.15% | 0 |
| Dec 04, 2025 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Dec 03, 2025 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Dec 02, 2025 | 3.37K | 3.37K | 3.37K | 3.37K | 0 | 0 |
| Dec 01, 2025 | 3.38K | 3.41K | 3.38K | 3.41K | 0.92% | 0 |
| Nov 28, 2025 | 3.39K | 3.47K | 3.39K | 3.47K | 2.21% | 2 |
| Nov 27, 2025 | 3.39K | 3.46K | 3.39K | 3.46K | 2.07% | 5 |
| Nov 26, 2025 | 3.37K | 3.40K | 3.37K | 3.40K | 0.68% | 0 |
| Nov 25, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Nov 24, 2025 | 3.35K | 3.35K | 3.33K | 3.33K | -0.60% | 0 |
| Nov 21, 2025 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 0 |
| Nov 20, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Nov 19, 2025 | 3.27K | 3.28K | 3.27K | 3.28K | 0.28% | 1 |
| Nov 18, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Nov 17, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.