Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Sep 05, 2025 | 3.59K | 3.59K | 3.57K | 3.57K | -0.45% | 0 |
| Sep 04, 2025 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 0 |
| Sep 03, 2025 | 3.55K | 3.57K | 3.55K | 3.57K | 0.45% | 0 |
| Sep 02, 2025 | 3.56K | 3.65K | 3.56K | 3.65K | 2.61% | 3 |
| Sep 01, 2025 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 0 |
| Aug 29, 2025 | 3.57K | 3.63K | 3.57K | 3.63K | 1.91% | 8 |
| Aug 28, 2025 | 3.57K | 3.60K | 3.57K | 3.59K | 0.53% | 5 |
| Aug 27, 2025 | 3.56K | 3.59K | 3.56K | 3.59K | 0.79% | 0 |
| Aug 26, 2025 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 0 |
| Aug 25, 2025 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 0 |
| Aug 22, 2025 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 0 |
| Aug 21, 2025 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 0 |
| Aug 20, 2025 | 3.51K | 3.58K | 3.51K | 3.58K | 2.08% | 1 |
| Aug 19, 2025 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Aug 18, 2025 | 3.39K | 3.46K | 3.39K | 3.46K | 2.09% | 11 |
| Aug 15, 2025 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 0 |
| Aug 14, 2025 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 0 |
| Aug 13, 2025 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 0 |
| Aug 12, 2025 | 3.43K | 3.45K | 3.43K | 3.44K | 0.50% | 0 |
| Aug 11, 2025 | 3.43K | 3.45K | 3.43K | 3.45K | 0.79% | 0 |