Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1K | 1K | 955.55 | 962.60 | -3.74% | 11977092 |
| Jan 29, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.37% | 14615261 |
| Jan 28, 2026 | 971.05 | 1.01K | 963.05 | 998.20 | 2.80% | 12615677 |
| Jan 27, 2026 | 985 | 985 | 950.75 | 961.85 | -2.35% | 10009735 |
| Jan 23, 2026 | 955 | 963.90 | 948.50 | 950.30 | -0.49% | 5958887 |
| Jan 22, 2026 | 945 | 951.40 | 934.15 | 944.45 | -0.06% | 6165965 |
| Jan 21, 2026 | 928.75 | 944.15 | 926.40 | 939.20 | 1.13% | 5590031 |
| Jan 20, 2026 | 944.50 | 949.85 | 925.70 | 928.10 | -1.74% | 5709976 |
| Jan 19, 2026 | 938.50 | 946.80 | 928.45 | 939.95 | 0.15% | 4007683 |
| Jan 16, 2026 | 966.50 | 966.50 | 930 | 934.65 | -3.30% | 4037987 |
| Jan 15, 2026 | 955.35 | 955.35 | 955.35 | 955.35 | 0 | 0 |
| Jan 14, 2026 | 941 | 959 | 936.75 | 955.35 | 1.52% | 7050653 |
| Jan 13, 2026 | 927.40 | 937.90 | 922.95 | 936.30 | 0.96% | 6868939 |
| Jan 12, 2026 | 909.95 | 921.95 | 897 | 920.15 | 1.12% | 6884726 |
| Jan 09, 2026 | 902 | 908.45 | 894 | 900.95 | -0.12% | 4320582 |
| Jan 08, 2026 | 934.05 | 934.20 | 898.60 | 903.95 | -3.22% | 6266789 |
| Jan 07, 2026 | 951.05 | 954.60 | 935.10 | 938.45 | -1.32% | 6555117 |
| Jan 06, 2026 | 936 | 970.80 | 936 | 942.25 | 0.67% | 10369133 |
| Jan 05, 2026 | 932.50 | 937.90 | 925.85 | 931.70 | -0.09% | 5278463 |
| Jan 02, 2026 | 898 | 927.30 | 896.55 | 925.70 | 3.08% | 5357771 |
| Jan 01, 2026 | 888.10 | 895.95 | 882.45 | 894.95 | 0.77% | 2566505 |
| Dec 31, 2025 | 886.40 | 890 | 879.45 | 886.70 | 0.03% | 3539118 |
Access
/time_series
data via our API — starting from the
Basic plan.