Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 938.95 | 943.35 | 922.60 | 924.70 | -1.52% | 5417378 |
| Feb 26, 2026 | 942 | 943.10 | 931.20 | 941.30 | -0.07% | 3075442 |
| Feb 25, 2026 | 936 | 946 | 928.50 | 937.40 | 0.15% | 5288850 |
| Feb 24, 2026 | 920.50 | 927 | 908.05 | 922.85 | 0.26% | 5179022 |
| Feb 23, 2026 | 946.90 | 946.90 | 907.65 | 916.20 | -3.24% | 4932242 |
| Feb 20, 2026 | 907.50 | 937.70 | 901.10 | 935.70 | 3.11% | 5855696 |
| Feb 19, 2026 | 910.60 | 920.50 | 900.30 | 905.65 | -0.54% | 3522571 |
| Feb 18, 2026 | 893 | 907 | 891.35 | 899.25 | 0.70% | 3909665 |
| Feb 17, 2026 | 892.90 | 898.90 | 881 | 890.10 | -0.31% | 7099432 |
| Feb 16, 2026 | 895 | 910.30 | 889.50 | 907.45 | 1.39% | 6943209 |
| Feb 13, 2026 | 923.55 | 932.65 | 901 | 909 | -1.58% | 10170485 |
| Feb 12, 2026 | 950 | 966.55 | 943.95 | 964.40 | 1.52% | 4557796 |
| Feb 11, 2026 | 970 | 972 | 950.15 | 965.95 | -0.42% | 6275356 |
| Feb 10, 2026 | 970.25 | 976.65 | 955 | 968.90 | -0.14% | 4101779 |
| Feb 09, 2026 | 960.50 | 970.70 | 948.30 | 964.25 | 0.39% | 5294536 |
| Feb 06, 2026 | 926 | 944 | 922 | 942.55 | 1.79% | 3830296 |
| Feb 05, 2026 | 943.15 | 943.15 | 923.70 | 935.45 | -0.82% | 4580529 |
| Feb 04, 2026 | 958.95 | 970.80 | 955.45 | 964.95 | 0.63% | 4388355 |
| Feb 03, 2026 | 950 | 972.55 | 945.20 | 955.30 | 0.56% | 10099249 |
| Feb 02, 2026 | 905.70 | 936.75 | 897.50 | 930.50 | 2.74% | 9659915 |
| Feb 01, 2026 | 920 | 936.50 | 866.35 | 908.20 | -1.28% | 8739307 |
| Jan 30, 2026 | 1K | 1K | 955.55 | 962.60 | -3.74% | 11977092 |
| Jan 29, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.37% | 14615261 |
| Jan 28, 2026 | 971.05 | 1.01K | 963.05 | 998.20 | 2.80% | 12615677 |
Access
/time_series
data via our API — starting from the
Basic plan.