Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 791 | 791.95 | 782.50 | 784.95 | -0.76% | 457667 |
| Oct 20, 2025 | 774.30 | 789.45 | 772.05 | 786.35 | 1.56% | 4845432 |
| Oct 17, 2025 | 780 | 781.95 | 766 | 772.80 | -0.92% | 3254932 |
| Oct 16, 2025 | 765.10 | 780.85 | 763.50 | 780.10 | 1.96% | 4180590 |
| Oct 15, 2025 | 765 | 768.70 | 759.35 | 764.25 | -0.10% | 5690264 |
| Oct 14, 2025 | 776.05 | 781.55 | 754.45 | 760.10 | -2.06% | 3510594 |
| Oct 13, 2025 | 772.25 | 774.60 | 767.20 | 770.20 | -0.27% | 3077938 |
| Oct 10, 2025 | 774.50 | 775.75 | 764.30 | 773.95 | -0.07% | 4365229 |
| Oct 09, 2025 | 770.25 | 780 | 769.25 | 774.10 | 0.50% | 6806889 |
| Oct 08, 2025 | 770 | 781.50 | 766.15 | 768.20 | -0.23% | 6393179 |
| Oct 07, 2025 | 771 | 780.75 | 765.90 | 767.80 | -0.42% | 4918764 |
| Oct 06, 2025 | 782.05 | 784.95 | 774.35 | 776.70 | -0.68% | 3544658 |
| Oct 03, 2025 | 766 | 790.60 | 764.10 | 780.35 | 1.87% | 6522416 |
| Oct 02, 2025 | 765.95 | 765.95 | 765.95 | 765.95 | 0 | 0 |
| Oct 01, 2025 | 761.90 | 769.40 | 755.30 | 765.95 | 0.53% | 3663841 |
| Sep 30, 2025 | 759.95 | 769.70 | 758.05 | 761.95 | 0.26% | 4718308 |
| Sep 29, 2025 | 745 | 758.80 | 744.85 | 753.80 | 1.18% | 4347158 |
| Sep 26, 2025 | 745.90 | 749.50 | 731.95 | 743.85 | -0.27% | 3636265 |
| Sep 25, 2025 | 746 | 769.10 | 740.05 | 745.65 | -0.05% | 4702510 |
| Sep 24, 2025 | 744 | 748.95 | 737.70 | 741.05 | -0.40% | 2415165 |
| Sep 23, 2025 | 745 | 752.25 | 739.65 | 745.90 | 0.12% | 3783529 |
| Sep 22, 2025 | 743.30 | 752.50 | 741.55 | 745.70 | 0.32% | 2232330 |