Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 902 | 908.45 | 894 | 900.95 | -0.12% | 4320582 |
| Jan 08, 2026 | 934.05 | 934.20 | 898.60 | 903.95 | -3.22% | 6266789 |
| Jan 07, 2026 | 951.05 | 954.60 | 935.10 | 938.45 | -1.32% | 6555117 |
| Jan 06, 2026 | 936 | 970.80 | 936 | 942.25 | 0.67% | 10369133 |
| Jan 05, 2026 | 932.50 | 937.90 | 925.85 | 931.70 | -0.09% | 5278463 |
| Jan 02, 2026 | 898 | 927.30 | 896.55 | 925.70 | 3.08% | 5357771 |
| Jan 01, 2026 | 888.10 | 895.95 | 882.45 | 894.95 | 0.77% | 2566505 |
| Dec 31, 2025 | 886.40 | 890 | 879.45 | 886.70 | 0.03% | 3539118 |
| Dec 30, 2025 | 868 | 888.30 | 863.85 | 884.15 | 1.86% | 15280248 |
| Dec 29, 2025 | 886 | 887.45 | 860.90 | 865 | -2.37% | 9836341 |
| Dec 26, 2025 | 865.25 | 874.75 | 861 | 872.90 | 0.88% | 2334952 |
| Dec 25, 2025 | 864.45 | 864.45 | 864.45 | 864.45 | 0 | 0 |
| Dec 24, 2025 | 865.95 | 882.30 | 862.15 | 864.45 | -0.17% | 3683590 |
| Dec 23, 2025 | 871 | 871.80 | 860.85 | 863.85 | -0.82% | 5452783 |
| Dec 22, 2025 | 860 | 872.35 | 857.25 | 864.55 | 0.53% | 4865457 |
| Dec 19, 2025 | 858 | 864.40 | 847.55 | 852 | -0.70% | 4939377 |
| Dec 18, 2025 | 850 | 861.95 | 847.50 | 856.70 | 0.79% | 4174631 |
| Dec 17, 2025 | 844.05 | 851.90 | 840.10 | 848.80 | 0.56% | 3270389 |
| Dec 16, 2025 | 845 | 845 | 831.15 | 837.15 | -0.93% | 2713249 |
| Dec 15, 2025 | 851.95 | 856.25 | 845.30 | 847.85 | -0.48% | 2521938 |
| Dec 12, 2025 | 830.80 | 855 | 830.60 | 852.10 | 2.56% | 8178645 |
| Dec 11, 2025 | 826 | 830.90 | 821.15 | 824.35 | -0.20% | 3098584 |
Access
/time_series
data via our API — starting from the
Basic plan.