Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | -0.74% | 3868546 |
| Jun 03, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.39% | 4865978 |
| Jun 02, 2026 | 1.14K | 1.16K | 1.14K | 1.15K | 0.46% | 5325199 |
| Jun 01, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 1.00% | 6934532 |
| May 29, 2026 | 1.18K | 1.18K | 1.12K | 1.13K | -4.19% | 11987286 |
| May 28, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| May 27, 2026 | 1.12K | 1.15K | 1.12K | 1.15K | 2.81% | 7559470 |
| May 26, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | 0.16% | 5880899 |
| May 25, 2026 | 1.11K | 1.12K | 1.08K | 1.10K | -0.94% | 7677225 |
| May 22, 2026 | 1.10K | 1.12K | 1.09K | 1.11K | 0.93% | 4136312 |
| May 21, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.05% | 4584559 |
| May 20, 2026 | 1.04K | 1.09K | 1.04K | 1.09K | 4.54% | 11945517 |
| May 19, 2026 | 1.05K | 1.05K | 1.04K | 1.05K | -0.40% | 3674289 |
| May 18, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0.30% | 4023849 |
| May 15, 2026 | 1.10K | 1.10K | 1.06K | 1.07K | -3.06% | 6800905 |
| May 14, 2026 | 1.08K | 1.11K | 1.08K | 1.10K | 1.79% | 4920811 |
| May 13, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 2.40% | 5341453 |
| May 12, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 1.38% | 4323348 |
| May 11, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -0.74% | 3746752 |
| May 08, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.38% | 3065690 |
| May 07, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.73% | 4290514 |
| May 06, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -2.06% | 5336857 |
| May 05, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 1.78% | 4580696 |
| May 04, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.06% | 3349359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.