Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 851.30 | 856.15 | 845.30 | 847.45 | -0.45% | 2410411 |
| Dec 12, 2025 | 830.80 | 855 | 830.60 | 852.10 | 2.56% | 8178645 |
| Dec 11, 2025 | 826 | 830.90 | 821.15 | 824.35 | -0.20% | 3098584 |
| Dec 10, 2025 | 816.05 | 831.75 | 813.60 | 821.75 | 0.70% | 5280811 |
| Dec 09, 2025 | 819 | 819.40 | 803.10 | 812.90 | -0.74% | 3394966 |
| Dec 08, 2025 | 825.80 | 833.50 | 817.25 | 819.45 | -0.77% | 4354685 |
| Dec 05, 2025 | 811.55 | 831.90 | 808 | 823.25 | 1.44% | 4273147 |
| Dec 04, 2025 | 824 | 826.25 | 809 | 810.80 | -1.60% | 3381601 |
| Dec 03, 2025 | 810.80 | 819.60 | 800.95 | 816.30 | 0.68% | 4948661 |
| Dec 02, 2025 | 811 | 813.50 | 802.60 | 806.85 | -0.51% | 4237151 |
| Dec 01, 2025 | 817.95 | 817.95 | 808.20 | 810.80 | -0.87% | 2064678 |
| Nov 28, 2025 | 812.20 | 815 | 807.20 | 808.40 | -0.47% | 3200488 |
| Nov 27, 2025 | 807.90 | 813.95 | 800.45 | 807.55 | -0.04% | 4481695 |
| Nov 26, 2025 | 790.15 | 803 | 787.20 | 800.80 | 1.35% | 3842280 |
| Nov 25, 2025 | 777.95 | 791.75 | 772.65 | 789.35 | 1.47% | 6090783 |
| Nov 24, 2025 | 782.85 | 788.10 | 771.85 | 774.65 | -1.05% | 5666985 |
| Nov 21, 2025 | 786 | 787 | 776.25 | 777.70 | -1.06% | 5099356 |
| Nov 20, 2025 | 799.80 | 802.65 | 789.30 | 799.80 | 0 | 6016713 |
| Nov 19, 2025 | 797.15 | 798.80 | 790 | 790.95 | -0.78% | 3005726 |
| Nov 18, 2025 | 804.50 | 804.50 | 788.35 | 797.15 | -0.91% | 7299555 |
| Nov 17, 2025 | 801 | 809 | 799.75 | 807.15 | 0.77% | 2770547 |
Access
/time_series
data via our API — starting from the
Basic plan.