Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 637.25 | 651.25 | 635.10 | 650.15 | 2.02% | 5492102 |
| Jun 05, 2025 | 638 | 641.40 | 633.50 | 637.25 | -0.12% | 3565664 |
| Jun 04, 2025 | 634.10 | 640.90 | 630.65 | 635.85 | 0.28% | 3066925 |
| Jun 03, 2025 | 636 | 640.90 | 629.60 | 632 | -0.63% | 3783426 |
| Jun 02, 2025 | 628.95 | 635.75 | 618 | 631.10 | 0.34% | 8397065 |
| May 30, 2025 | 647.80 | 650.90 | 632.15 | 633.50 | -2.21% | 9054009 |
| May 29, 2025 | 649.95 | 653.55 | 645.10 | 650 | 0.01% | 4545776 |
| May 28, 2025 | 659.45 | 662 | 647.90 | 649.95 | -1.44% | 3546275 |
| May 27, 2025 | 661.40 | 665.70 | 656.50 | 659.45 | -0.29% | 4223074 |
| May 26, 2025 | 655 | 669.70 | 653.30 | 661.45 | 0.98% | 6826417 |
| May 23, 2025 | 653 | 655.55 | 642.60 | 650.10 | -0.44% | 3448707 |
| May 22, 2025 | 663 | 663.70 | 642.50 | 649.55 | -2.03% | 6784976 |
| May 21, 2025 | 667.10 | 671 | 654.60 | 663 | -0.61% | 8623519 |
| May 20, 2025 | 668 | 671 | 655.55 | 662.75 | -0.79% | 7950974 |
| May 19, 2025 | 655 | 661.75 | 652 | 658.35 | 0.51% | 3320756 |
| May 16, 2025 | 659.50 | 662.95 | 654.35 | 657.55 | -0.30% | 2701320 |
| May 15, 2025 | 649.50 | 663.65 | 646.30 | 661.35 | 1.82% | 7133226 |
| May 14, 2025 | 635.50 | 652.95 | 634 | 650.55 | 2.37% | 4819584 |
| May 13, 2025 | 645 | 646.35 | 632 | 634.75 | -1.59% | 6025310 |
| May 12, 2025 | 640.15 | 654.25 | 638.05 | 651.95 | 1.84% | 5474816 |
| May 09, 2025 | 609.10 | 630.30 | 603.75 | 627.15 | 2.96% | 3870212 |
| May 08, 2025 | 635.80 | 636.30 | 615.05 | 620.20 | -2.45% | 5791783 |
| May 07, 2025 | 633 | 638.70 | 629.35 | 636.30 | 0.52% | 3587997 |