Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 1.02K | 1.06K | 1.02K | 1.06K | 4.19% | 9284747 |
| Aug 06, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.63% | 6345953 |
| Aug 05, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 1.12% | 5041671 |
| Aug 04, 2026 | 995 | 1.02K | 993.10 | 1.02K | 2.51% | 7690755 |
| Aug 03, 2026 | 990 | 994.90 | 981.35 | 994.90 | 0.49% | 5617219 |
| Jul 31, 2026 | 979.80 | 988 | 971.05 | 974.45 | -0.55% | 5579336 |
| Jul 30, 2026 | 968 | 973.05 | 960.60 | 970.40 | 0.25% | 4259226 |
| Jul 29, 2026 | 940 | 964.80 | 938.15 | 962.45 | 2.39% | 2939377 |
| Jul 28, 2026 | 945 | 947.90 | 935.10 | 936.40 | -0.91% | 3835947 |
| Jul 27, 2026 | 944.45 | 951.25 | 943.05 | 945.25 | 0.08% | 2035425 |
| Jul 24, 2026 | 947.60 | 950.90 | 939.70 | 942.80 | -0.51% | 4494329 |
| Jul 23, 2026 | 950 | 964 | 947.55 | 955.65 | 0.59% | 4722307 |
| Jul 22, 2026 | 955 | 961.95 | 945.20 | 950 | -0.52% | 4055709 |
| Jul 21, 2026 | 944.15 | 956.30 | 941 | 951.40 | 0.77% | 4965762 |
| Jul 20, 2026 | 944.35 | 957.75 | 944.15 | 947.80 | 0.37% | 3996887 |
| Jul 17, 2026 | 955 | 959.10 | 939.50 | 944.15 | -1.14% | 4222686 |
| Jul 16, 2026 | 972.40 | 972.40 | 957.20 | 959.30 | -1.35% | 3388958 |
| Jul 15, 2026 | 972 | 976 | 953 | 955.80 | -1.67% | 5279138 |
| Jul 14, 2026 | 964 | 998 | 964 | 974.30 | 1.07% | 8061017 |
| Jul 13, 2026 | 963.10 | 971.70 | 956.45 | 966.85 | 0.39% | 4070887 |
| Jul 10, 2026 | 976 | 985.60 | 964.70 | 967.45 | -0.88% | 5859033 |
| Jul 09, 2026 | 971.70 | 973.95 | 954.65 | 963.45 | -0.85% | 6043658 |
| Jul 08, 2026 | 962.05 | 979.90 | 962.05 | 971.65 | 1.00% | 6547101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.