Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 955 | 959.10 | 939.50 | 944.15 | -1.14% | 4222346 |
| Jul 16, 2026 | 972.40 | 972.40 | 957.20 | 959.30 | -1.35% | 3388958 |
| Jul 15, 2026 | 972 | 976 | 953 | 955.80 | -1.67% | 5279138 |
| Jul 14, 2026 | 964 | 998 | 964 | 974.30 | 1.07% | 8061017 |
| Jul 13, 2026 | 963.10 | 971.70 | 956.45 | 966.85 | 0.39% | 4070887 |
| Jul 10, 2026 | 976 | 985.60 | 964.70 | 967.45 | -0.88% | 5859033 |
| Jul 09, 2026 | 971.70 | 973.95 | 954.65 | 963.45 | -0.85% | 6043658 |
| Jul 08, 2026 | 962.05 | 979.90 | 962.05 | 971.65 | 1.00% | 6547101 |
| Jul 07, 2026 | 970.40 | 978.95 | 962.90 | 969.50 | -0.09% | 4411767 |
| Jul 06, 2026 | 960.85 | 981.60 | 954 | 980.40 | 2.03% | 4642287 |
| Jul 03, 2026 | 965 | 978.90 | 951.05 | 953.20 | -1.22% | 3352734 |
| Jul 02, 2026 | 942.05 | 962.50 | 942.05 | 949.20 | 0.76% | 3505234 |
| Jul 01, 2026 | 951.90 | 960.25 | 937.50 | 939.70 | -1.28% | 5637215 |
| Jun 30, 2026 | 957 | 966.60 | 948.80 | 956.60 | -0.04% | 8514541 |
| Jun 29, 2026 | 952.10 | 973.50 | 952 | 963.80 | 1.23% | 9499504 |
| Jun 26, 2026 | 953.20 | 953.20 | 953.20 | 953.20 | 0 | 0 |
| Jun 25, 2026 | 965 | 970.90 | 950.20 | 953.20 | -1.22% | 12155741 |
| Jun 24, 2026 | 972 | 988.50 | 970.30 | 976.60 | 0.47% | 5029316 |
| Jun 23, 2026 | 999 | 999 | 978 | 986.80 | -1.22% | 7191224 |
| Jun 22, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | 0.02% | 4244908 |
| Jun 19, 2026 | 998 | 1.02K | 985.20 | 1.01K | 1.20% | 6013455 |
| Jun 18, 2026 | 1.01K | 1.02K | 999 | 1.01K | 0.25% | 6184717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.