Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 984.10 | 984.10 | 967.10 | 973 | -1.13% | 3276271 |
| Sep 21, 2026 | 987 | 993.50 | 976 | 981.20 | -0.59% | 3348127 |
| Sep 18, 2026 | 982.90 | 999.30 | 979.40 | 986.50 | 0.37% | 8310236 |
| Sep 17, 2026 | 972 | 987.20 | 970.50 | 980.50 | 0.87% | 2724042 |
| Sep 16, 2026 | 956.40 | 978.50 | 956.40 | 972.70 | 1.70% | 3439776 |
| Sep 15, 2026 | 980.10 | 981 | 958.70 | 958.70 | -2.18% | 2245506 |
| Sep 14, 2026 | 981.50 | 981.50 | 981.50 | 981.50 | 0 | 0 |
| Sep 11, 2026 | 990 | 992.80 | 973.10 | 981.50 | -0.86% | 4754493 |
| Sep 10, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -1.31% | 2172772 |
| Sep 09, 2026 | 1.01K | 1.03K | 1.01K | 1.03K | 1.28% | 3255790 |
| Sep 08, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | -0.49% | 3094146 |
| Sep 07, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.49% | 1763498 |
| Sep 04, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | -0.19% | 3682428 |
| Sep 03, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | -0.44% | 1459349 |
| Sep 02, 2026 | 1.00K | 1.01K | 998.20 | 1.01K | 0.57% | 1902917 |
| Sep 01, 2026 | 1.02K | 1.03K | 1.01K | 1.01K | -0.84% | 2765114 |
| Aug 31, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.40% | 5759006 |
| Aug 28, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.72% | 1687987 |
| Aug 27, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.44% | 3635432 |
| Aug 26, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0.03% | 2289903 |
| Aug 25, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.37% | 3495294 |
| Aug 24, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 1.01% | 4052159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.