Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 912 | 932.90 | 892.15 | 897.05 | -1.64% | 4577908 |
| Mar 18, 2026 | 932.90 | 938.40 | 923 | 933.05 | 0.02% | 3906519 |
| Mar 17, 2026 | 928.90 | 942 | 916.35 | 936.65 | 0.83% | 4862641 |
| Mar 16, 2026 | 906.85 | 943.15 | 901.30 | 921.15 | 1.58% | 10755610 |
| Mar 13, 2026 | 967 | 968.15 | 904.30 | 910.05 | -5.89% | 10347187 |
| Mar 12, 2026 | 968 | 972 | 934.45 | 969.75 | 0.18% | 4664967 |
| Mar 11, 2026 | 959.95 | 978.90 | 952.50 | 959.10 | -0.09% | 4456510 |
| Mar 10, 2026 | 956 | 959.75 | 933.35 | 956.60 | 0.06% | 4839199 |
| Mar 09, 2026 | 940 | 956.25 | 925.25 | 945.35 | 0.57% | 7016889 |
| Mar 06, 2026 | 955 | 971.65 | 943.15 | 958.90 | 0.41% | 8295000 |
| Mar 05, 2026 | 930 | 983.50 | 926.40 | 954.95 | 2.68% | 16533658 |
| Mar 04, 2026 | 928 | 945.50 | 912 | 921.80 | -0.67% | 7575786 |
| Mar 02, 2026 | 901.10 | 945.40 | 896.10 | 940 | 4.32% | 5573300 |
| Feb 27, 2026 | 938.95 | 943.35 | 922.60 | 924.70 | -1.52% | 5418634 |
| Feb 26, 2026 | 942 | 943.10 | 931.20 | 941.30 | -0.07% | 3075442 |
| Feb 25, 2026 | 936 | 946 | 928.50 | 937.40 | 0.15% | 5288850 |
| Feb 24, 2026 | 920.50 | 927 | 908.05 | 922.85 | 0.26% | 5179022 |
| Feb 23, 2026 | 946.90 | 946.90 | 907.65 | 916.20 | -3.24% | 4932242 |
| Feb 20, 2026 | 907.50 | 937.70 | 901.10 | 935.70 | 3.11% | 5855696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.