Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 659.50 | 662.95 | 654.35 | 657.55 | -0.30% | 2699776 |
| May 15, 2025 | 649.50 | 663.65 | 646.30 | 661.35 | 1.82% | 7133226 |
| May 14, 2025 | 635.50 | 652.95 | 634 | 650.55 | 2.37% | 4819584 |
| May 13, 2025 | 645 | 646.35 | 632 | 634.75 | -1.59% | 6025310 |
| May 12, 2025 | 640.15 | 654.25 | 638.05 | 651.95 | 1.84% | 5474816 |
| May 09, 2025 | 609.10 | 630.30 | 603.75 | 627.15 | 2.96% | 3870212 |
| May 08, 2025 | 635.80 | 636.30 | 615.05 | 620.20 | -2.45% | 5791783 |
| May 07, 2025 | 633 | 638.70 | 629.35 | 636.30 | 0.52% | 3587997 |
| May 06, 2025 | 638.95 | 642.70 | 627.45 | 630.05 | -1.39% | 2778131 |
| May 05, 2025 | 635.25 | 641.60 | 629.55 | 633.40 | -0.29% | 2552160 |
| May 02, 2025 | 624 | 650.10 | 621.80 | 630.50 | 1.04% | 5494275 |
| Apr 30, 2025 | 622.55 | 632.55 | 615 | 624.65 | 0.34% | 5905186 |
| Apr 29, 2025 | 631.05 | 634.25 | 621.65 | 622.55 | -1.35% | 4528870 |
| Apr 28, 2025 | 622.45 | 631.50 | 622.40 | 628.65 | 1.00% | 3965901 |
| Apr 25, 2025 | 632.40 | 634.30 | 612.95 | 622.10 | -1.63% | 3925971 |
| Apr 24, 2025 | 630 | 632.55 | 626.10 | 628.35 | -0.26% | 3367773 |
| Apr 23, 2025 | 628.75 | 633 | 620.70 | 629.10 | 0.06% | 4674766 |
| Apr 22, 2025 | 625 | 631.05 | 619.05 | 620.10 | -0.78% | 4970919 |
| Apr 21, 2025 | 611.50 | 624.90 | 607.05 | 622 | 1.72% | 2655716 |
| Apr 17, 2025 | 608.90 | 616 | 604 | 609.50 | 0.10% | 4518317 |
| Apr 16, 2025 | 618.15 | 619.35 | 602 | 609.90 | -1.33% | 4447732 |