Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 954 | 963 | 941.50 | 943.60 | -1.09% | 8856292 |
| Nov 12, 2026 | 959 | 971 | 953.70 | 964 | 0.52% | 12785033 |
| Nov 11, 2026 | 946.05 | 965.25 | 946 | 962.30 | 1.72% | 9841589 |
| Nov 06, 2026 | 927.90 | 958.40 | 891.45 | 958.40 | 3.29% | 13374061 |
| Nov 05, 2026 | 947 | 947.70 | 936.65 | 937.85 | -0.97% | 5503774 |
| Nov 04, 2026 | 905.60 | 935.80 | 904.55 | 935.80 | 3.33% | 5569694 |
| Nov 03, 2026 | 917.90 | 919.40 | 903.80 | 915.75 | -0.23% | 4358788 |
| Nov 02, 2026 | 885 | 911.40 | 884.80 | 911.40 | 2.98% | 3346757 |
| Oct 30, 2026 | 882.30 | 892.50 | 876.10 | 884.70 | 0.27% | 2767127 |
| Oct 29, 2026 | 891 | 893.40 | 880 | 886.30 | -0.53% | 5001813 |
| Oct 28, 2026 | 895 | 901 | 890.45 | 893.75 | -0.14% | 2990008 |
| Oct 27, 2026 | 881 | 894.50 | 881 | 891.20 | 1.16% | 3781601 |
| Oct 26, 2026 | 862 | 891.65 | 851.10 | 885.65 | 2.74% | 4052239 |
| Oct 23, 2026 | 871.05 | 873.75 | 852 | 869.85 | -0.14% | 7673669 |
| Oct 22, 2026 | 880 | 892.05 | 870 | 885.60 | 0.64% | 3615309 |
| Oct 21, 2026 | 902 | 912.05 | 885 | 892.85 | -1.01% | 3259366 |
| Oct 19, 2026 | 908.50 | 916.70 | 899.65 | 900.45 | -0.89% | 2007016 |
| Oct 16, 2026 | 895 | 911.85 | 892.30 | 908 | 1.45% | 3402593 |
| Oct 15, 2026 | 869 | 897.85 | 857.15 | 893.85 | 2.86% | 5712476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.