Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.94% | 4392857 |
| Apr 29, 2026 | 1.08K | 1.08K | 1.05K | 1.07K | -1.00% | 3710080 |
| Apr 28, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 1.35% | 7798496 |
| Apr 27, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.33% | 4241483 |
| Apr 24, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 1.68% | 4526003 |
| Apr 23, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.15% | 4370028 |
| Apr 22, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.96% | 4474181 |
| Apr 21, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | 0.36% | 3002043 |
| Apr 20, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.53% | 4286182 |
| Apr 17, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0.24% | 4301884 |
| Apr 16, 2026 | 1.02K | 1.05K | 1.01K | 1.04K | 2.26% | 10942179 |
| Apr 15, 2026 | 1.04K | 1.04K | 1.00K | 1.01K | -2.37% | 11075349 |
| Apr 13, 2026 | 978.05 | 988.60 | 965.60 | 978.25 | 0.02% | 4754347 |
| Apr 10, 2026 | 995.35 | 995.55 | 978.65 | 992.10 | -0.33% | 6013190 |
| Apr 09, 2026 | 959 | 989.85 | 952.25 | 985.65 | 2.78% | 9386595 |
| Apr 08, 2026 | 975 | 977 | 947.35 | 951.80 | -2.38% | 8174489 |
| Apr 07, 2026 | 933.95 | 964.90 | 932.95 | 954.50 | 2.20% | 11877733 |
| Apr 06, 2026 | 917.20 | 935.75 | 917.20 | 927.45 | 1.12% | 5555538 |
| Apr 02, 2026 | 898.95 | 920.95 | 884.80 | 916.25 | 1.92% | 7698211 |
| Apr 01, 2026 | 909 | 922.50 | 900.10 | 904.60 | -0.48% | 7777034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.