Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 899.20 | 899.90 | 882.50 | 882.50 | -1.86% | 3085705 |
| Oct 13, 2026 | 886 | 902.25 | 882.65 | 902.25 | 1.83% | 5204400 |
| Oct 12, 2026 | 900.35 | 908.85 | 882.50 | 882.50 | -1.98% | 2605830 |
| Oct 09, 2026 | 893.85 | 900.60 | 886.80 | 900.35 | 0.73% | 3499215 |
| Oct 08, 2026 | 910 | 910.85 | 886.50 | 890.15 | -2.18% | 3807802 |
| Oct 07, 2026 | 930.10 | 937.85 | 910.85 | 910.85 | -2.07% | 3792281 |
| Oct 06, 2026 | 945.35 | 950.40 | 935.10 | 940.50 | -0.51% | 2991457 |
| Oct 05, 2026 | 953.50 | 954.05 | 931.10 | 938.40 | -1.58% | 4401291 |
| Oct 01, 2026 | 935 | 946.65 | 923.50 | 941.85 | 0.73% | 5877840 |
| Sep 30, 2026 | 950.20 | 956.80 | 941.10 | 941.80 | -0.88% | 4420021 |
| Sep 29, 2026 | 955.90 | 963.50 | 947.10 | 955.20 | -0.07% | 5092531 |
| Sep 28, 2026 | 972 | 972.90 | 951.10 | 955.90 | -1.66% | 3354458 |
| Sep 25, 2026 | 979.20 | 983.40 | 971.20 | 977 | -0.22% | 2469481 |
| Sep 24, 2026 | 983.50 | 991.90 | 976.50 | 982 | -0.15% | 4331000 |
| Sep 23, 2026 | 979.50 | 1.00K | 978.20 | 1.00K | 2.48% | 5158521 |
| Sep 22, 2026 | 987 | 987.50 | 967.10 | 973 | -1.42% | 3336085 |
| Sep 21, 2026 | 987 | 993.50 | 976 | 981.20 | -0.59% | 3348127 |
| Sep 18, 2026 | 982.90 | 999.30 | 979.40 | 986.50 | 0.37% | 8310236 |
| Sep 17, 2026 | 972 | 987.20 | 970.50 | 980.50 | 0.87% | 2724042 |
| Sep 16, 2026 | 956.40 | 978.50 | 956.40 | 972.70 | 1.70% | 3439776 |
| Sep 15, 2026 | 980.10 | 981 | 958.70 | 958.70 | -2.18% | 2245506 |
| Sep 14, 2026 | 981.50 | 981.50 | 981.50 | 981.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.