Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 959 | 989.85 | 952.25 | 985.65 | 2.78% | 9385904 |
| Apr 08, 2026 | 975 | 977 | 947.35 | 951.80 | -2.38% | 8174489 |
| Apr 07, 2026 | 933.95 | 964.90 | 932.95 | 954.50 | 2.20% | 11877733 |
| Apr 06, 2026 | 917.20 | 935.75 | 917.20 | 927.45 | 1.12% | 5555538 |
| Apr 02, 2026 | 898.95 | 920.95 | 884.80 | 916.25 | 1.92% | 7698211 |
| Apr 01, 2026 | 909 | 922.50 | 900.10 | 904.60 | -0.48% | 7777034 |
| Mar 30, 2026 | 876 | 913 | 876 | 884.45 | 0.96% | 12727309 |
| Mar 27, 2026 | 860 | 872.95 | 854.75 | 866.70 | 0.78% | 4104597 |
| Mar 25, 2026 | 866 | 874.80 | 862.30 | 868.65 | 0.31% | 4491373 |
| Mar 24, 2026 | 849 | 864.50 | 843.50 | 854.65 | 0.67% | 3526970 |
| Mar 23, 2026 | 855 | 857.35 | 835.95 | 840.25 | -1.73% | 11372786 |
| Mar 20, 2026 | 884.95 | 907.50 | 870 | 874.25 | -1.21% | 10063637 |
| Mar 19, 2026 | 912 | 933.05 | 892.15 | 897.05 | -1.64% | 4733569 |
| Mar 18, 2026 | 932.90 | 938.40 | 923 | 933.05 | 0.02% | 3906519 |
| Mar 17, 2026 | 928.90 | 942 | 916.35 | 936.65 | 0.83% | 4862641 |
| Mar 16, 2026 | 906.85 | 943.15 | 901.30 | 921.15 | 1.58% | 10755610 |
| Mar 13, 2026 | 967 | 968.15 | 904.30 | 910.05 | -5.89% | 10347187 |
| Mar 12, 2026 | 968 | 972 | 934.45 | 969.75 | 0.18% | 4664967 |
| Mar 11, 2026 | 959.95 | 978.90 | 952.50 | 959.10 | -0.09% | 4456510 |
| Mar 10, 2026 | 956 | 959.75 | 933.35 | 956.60 | 0.06% | 4839199 |
| Mar 09, 2026 | 940 | 956.25 | 925.25 | 945.35 | 0.57% | 7016889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.