Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.72% | 1687919 |
| Aug 27, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.44% | 3635432 |
| Aug 26, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0.03% | 2289903 |
| Aug 25, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.37% | 3495294 |
| Aug 24, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 1.01% | 4052159 |
| Aug 21, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.41% | 2644211 |
| Aug 20, 2026 | 1.04K | 1.05K | 1.01K | 1.03K | -1.36% | 4321761 |
| Aug 19, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.81% | 2125136 |
| Aug 18, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.70% | 2525385 |
| Aug 17, 2026 | 1.03K | 1.06K | 1.03K | 1.05K | 1.64% | 3062996 |
| Aug 14, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -0.61% | 3423326 |
| Aug 13, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -2.43% | 4983399 |
| Aug 12, 2026 | 1.06K | 1.09K | 1.06K | 1.08K | 1.44% | 8786842 |
| Aug 11, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | -0.41% | 4831839 |
| Aug 10, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -1.03% | 7055761 |
| Aug 07, 2026 | 1.02K | 1.06K | 1.02K | 1.06K | 4.19% | 9284747 |
| Aug 06, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.63% | 6345953 |
| Aug 05, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 1.12% | 5041671 |
| Aug 04, 2026 | 995 | 1.02K | 993.10 | 1.02K | 2.51% | 7690755 |
| Aug 03, 2026 | 990 | 994.90 | 981.35 | 994.90 | 0.49% | 5617219 |
| Jul 31, 2026 | 979.80 | 988 | 971.05 | 974.45 | -0.55% | 5579336 |
| Jul 30, 2026 | 968 | 973.05 | 960.60 | 970.40 | 0.25% | 4259226 |
| Jul 29, 2026 | 940 | 964.80 | 938.15 | 962.45 | 2.39% | 2939377 |
| Jul 28, 2026 | 945 | 947.90 | 935.10 | 936.40 | -0.91% | 3835947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.