Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 965 | 970.90 | 950.20 | 953.20 | -1.22% | 12155741 |
| Jun 24, 2026 | 972 | 988.50 | 970.30 | 976.60 | 0.47% | 5029316 |
| Jun 23, 2026 | 999 | 999 | 978 | 986.80 | -1.22% | 7191224 |
| Jun 22, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | 0.02% | 4244908 |
| Jun 19, 2026 | 998 | 1.02K | 985.20 | 1.01K | 1.20% | 6013455 |
| Jun 18, 2026 | 1.01K | 1.02K | 999 | 1.01K | 0.25% | 6184717 |
| Jun 17, 2026 | 985 | 1.01K | 971.20 | 1.01K | 2.32% | 10853418 |
| Jun 16, 2026 | 990 | 990 | 970 | 982.40 | -0.77% | 11200461 |
| Jun 15, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.43% | 8474101 |
| Jun 12, 2026 | 1.05K | 1.05K | 1.02K | 1.02K | -2.24% | 9388824 |
| Jun 11, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -0.53% | 6664493 |
| Jun 10, 2026 | 1.07K | 1.07K | 1.03K | 1.04K | -2.59% | 8048339 |
| Jun 09, 2026 | 1.07K | 1.08K | 1.05K | 1.08K | 0.25% | 5880133 |
| Jun 08, 2026 | 1.06K | 1.08K | 1.05K | 1.06K | 0.13% | 4879594 |
| Jun 05, 2026 | 1.13K | 1.13K | 1.09K | 1.09K | -3.02% | 4546693 |
| Jun 04, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | -0.74% | 3868557 |
| Jun 03, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.39% | 4865978 |
| Jun 02, 2026 | 1.14K | 1.16K | 1.14K | 1.15K | 0.46% | 5325199 |
| Jun 01, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 1.00% | 6934532 |
| May 29, 2026 | 1.18K | 1.18K | 1.12K | 1.13K | -4.19% | 11987286 |
| May 28, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| May 27, 2026 | 1.12K | 1.15K | 1.12K | 1.15K | 2.81% | 7559470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.