Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 30.17 | 30.26 | 29.86 | 30.21 | 0.13% | 2721 |
| May 07, 2025 | 30.14 | 30.29 | 30.03 | 30.12 | -0.08% | 14500 |
| May 06, 2025 | 30.11 | 30.19 | 30.03 | 30.03 | -0.27% | 7600 |
| May 05, 2025 | 30.25 | 30.47 | 30.19 | 30.20 | -0.17% | 7900 |
| May 02, 2025 | 30.28 | 30.47 | 30.28 | 30.45 | 0.56% | 8600 |
| May 01, 2025 | 29.83 | 30.16 | 29.83 | 29.93 | 0.34% | 22600 |
| Apr 30, 2025 | 29.40 | 29.74 | 29.16 | 29.73 | 1.12% | 16600 |
| Apr 29, 2025 | 29.69 | 29.78 | 29.40 | 29.58 | -0.37% | 33200 |
| Apr 28, 2025 | 29.53 | 29.81 | 29.53 | 29.80 | 0.91% | 6200 |
| Apr 25, 2025 | 29.57 | 29.63 | 29.39 | 29.61 | 0.13% | 12900 |
| Apr 24, 2025 | 29.47 | 29.75 | 29.47 | 29.62 | 0.51% | 20400 |
| Apr 23, 2025 | 29.90 | 30.05 | 29.43 | 29.52 | -1.27% | 15700 |
| Apr 22, 2025 | 29.36 | 29.49 | 29.08 | 29.35 | -0.03% | 25700 |
| Apr 21, 2025 | 29.12 | 29.12 | 28.55 | 28.80 | -1.10% | 11100 |
| Apr 17, 2025 | 29.36 | 29.56 | 29.24 | 29.35 | -0.03% | 12600 |
| Apr 16, 2025 | 29.10 | 29.25 | 28.83 | 28.92 | -0.62% | 8700 |
| Apr 15, 2025 | 29.38 | 29.38 | 29.26 | 29.31 | -0.23% | 12600 |
| Apr 14, 2025 | 28.99 | 29.27 | 28.90 | 29.23 | 0.83% | 8600 |
| Apr 11, 2025 | 28.21 | 28.65 | 27.74 | 28.65 | 1.55% | 13300 |
| Apr 10, 2025 | 28.70 | 28.98 | 27.80 | 28.30 | -1.39% | 22100 |
| Apr 09, 2025 | 27.11 | 29.40 | 26.92 | 29.26 | 7.93% | 56900 |
| Apr 08, 2025 | 28.68 | 28.80 | 27.34 | 27.40 | -4.47% | 16300 |