Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1500000 |
| Dec 10, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 250000 |
| Dec 09, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1133333 |
| Dec 08, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 810000 |
| Dec 05, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 66667 |
| Dec 04, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 200000 |
| Dec 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0035000001 | 0.0035000001 | -30.00% | 2665450 |
| Nov 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2306056 |
| Nov 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 1600000 |
| Nov 26, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 540000 |
| Nov 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 914285 |
| Nov 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 300000 |
| Nov 21, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 3102555 |
| Nov 20, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 664000 |
| Nov 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 27905 |
| Nov 18, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 5107500 |
| Nov 17, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 250000 |
Access
/time_series
data via our API — starting from the
Basic plan.