Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.10K | 2.10K | 2.09K | 2.10K | 0.10% | 15100 |
| May 16, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0.19% | 17900 |
| May 15, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | -0.05% | 10200 |
| May 14, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0.29% | 18900 |
| May 13, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | -0.05% | 59000 |
| May 12, 2025 | 2.09K | 2.10K | 2.09K | 2.10K | 0.14% | 228200 |
| May 09, 2025 | 2.11K | 2.11K | 2.09K | 2.09K | -0.67% | 54500 |
| May 08, 2025 | 2.10K | 2.11K | 2.10K | 2.11K | 0.48% | 9200 |
| May 07, 2025 | 2.11K | 2.11K | 2.09K | 2.10K | -0.19% | 14000 |
| May 02, 2025 | 2.10K | 2.12K | 2.10K | 2.10K | -0.10% | 49700 |
| May 01, 2025 | 2.09K | 2.11K | 2.09K | 2.10K | 0.48% | 75700 |
| Apr 30, 2025 | 2.09K | 2.10K | 2.09K | 2.10K | 0.33% | 64300 |
| Apr 28, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 8700 |
| Apr 25, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | -0.05% | 26700 |
| Apr 24, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | -0.05% | 32900 |
| Apr 23, 2025 | 2.09K | 2.10K | 2.09K | 2.09K | -0.05% | 33700 |
| Apr 22, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 43900 |
| Apr 21, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 71400 |