Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.61000001 | 1.67% | 0 |
| Dec 15, 2025 | 0.64700001 | 0.65399998 | 0.60399997 | 0.60399997 | -6.65% | 0 |
| Dec 12, 2025 | 0.77100003 | 0.77200001 | 0.72600001 | 0.73199999 | -5.06% | 0 |
| Dec 11, 2025 | 0.71100003 | 0.77999997 | 0.70999998 | 0.77200001 | 8.58% | 0 |
| Dec 10, 2025 | 0.68300003 | 0.71799999 | 0.68199998 | 0.71799999 | 5.12% | 0 |
| Dec 09, 2025 | 0.65899998 | 0.67799997 | 0.65899998 | 0.67799997 | 2.88% | 0 |
| Dec 08, 2025 | 0.67299998 | 0.68199998 | 0.65899998 | 0.65899998 | -2.08% | 0 |
| Dec 05, 2025 | 0.63999999 | 0.67500001 | 0.63999999 | 0.67500001 | 5.47% | 0 |
| Dec 04, 2025 | 0.62300003 | 0.64899999 | 0.62199998 | 0.64899999 | 4.17% | 0 |
| Dec 03, 2025 | 0.60000002 | 0.62400001 | 0.60000002 | 0.62400001 | 4.00% | 0 |
| Dec 02, 2025 | 0.62599999 | 0.63499999 | 0.60100001 | 0.60100001 | -3.99% | 0 |
| Dec 01, 2025 | 0.66100001 | 0.68900001 | 0.63400000 | 0.63400000 | -4.08% | 0 |
| Nov 28, 2025 | 0.66200000 | 0.67600000 | 0.65600002 | 0.65600002 | -0.91% | 0 |
| Nov 27, 2025 | 0.66000003 | 0.66100001 | 0.66000003 | 0.66000003 | 0 | 0 |
| Nov 26, 2025 | 0.65499997 | 0.67799997 | 0.65499997 | 0.67799997 | 3.51% | 0 |
| Nov 25, 2025 | 0.63900000 | 0.65799999 | 0.63900000 | 0.65799999 | 2.97% | 0 |
| Nov 24, 2025 | 0.66600001 | 0.67400002 | 0.65899998 | 0.65899998 | -1.05% | 0 |
| Nov 21, 2025 | 0.64200002 | 0.65200001 | 0.63999999 | 0.65200001 | 1.56% | 0 |
| Nov 20, 2025 | 0.65499997 | 0.67100000 | 0.65399998 | 0.65399998 | -0.15% | 0 |
| Nov 19, 2025 | 0.67000002 | 0.67299998 | 0.65899998 | 0.65899998 | -1.64% | 0 |
| Nov 18, 2025 | 0.66000003 | 0.69099998 | 0.66000003 | 0.68599999 | 3.94% | 0 |
| Nov 17, 2025 | 0.67699999 | 0.70300001 | 0.67699999 | 0.68300003 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.