Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 57m
Market closed

Pre-market opens in 16 hours 27 minutes
Main market opens in 21 hours 57 minutes

11:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4LZ

XDUS
2.57000 EUR
0.02
0.77%
Last update Apr 10, 7:31 PM CEST
Market closed
Day range
2.57000
2.62000
Previous close
2.59000
Open
2.62000
Access this stock data via API
Subscribe
Piquadro S.p.A.
2.57
0.02
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 2.62 2.62 2.57 2.57 -1.91% 0
Apr 09, 2026 2.56 2.59 2.56 2.59 1.17% 0
Apr 08, 2026 2.62 2.62 2.57 2.57 -1.91% 0
Apr 07, 2026 2.59 2.59 2.52 2.57 -0.77% 0
Apr 02, 2026 2.55 2.60 2.55 2.59 1.57% 0
Apr 01, 2026 2.59 2.59 2.53 2.53 -2.32% 0
Mar 31, 2026 2.60 2.60 2.51 2.58 -0.77% 0
Mar 30, 2026 2.59 2.59 2.51 2.55 -1.54% 0
Mar 27, 2026 2.54 2.55 2.51 2.55 0.39% 0
Mar 26, 2026 2.47 2.52 2.45 2.51 1.62% 0
Mar 25, 2026 2.47 2.50 2.44 2.46 -0.40% 0
Mar 24, 2026 2.39 2.44 2.39 2.44 2.09% 0
Mar 23, 2026 2.41 2.44 2.38 2.40 -0.41% 0
Mar 20, 2026 2.51 2.51 2.39 2.39 -4.78% 0
Mar 19, 2026 2.55 2.55 2.51 2.51 -1.57% 0
Mar 18, 2026 2.56 2.59 2.56 2.56 0 0
Mar 17, 2026 2.57 2.57 2.54 2.54 -1.17% 0
Mar 16, 2026 2.55 2.59 2.48 2.56 0.39% 0
Mar 13, 2026 2.57 2.57 2.53 2.54 -1.17% 0
Mar 12, 2026 2.57 2.60 2.57 2.59 0.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 27 minutes

17:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).