Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 49 | 49 | 48.90 | 48.90 | -0.20% | 22 |
| Jun 02, 2025 | 45 | 47.95 | 45 | 47.95 | 6.56% | 4 |
| May 27, 2025 | 39.65 | 41.65 | 39.65 | 41.65 | 5.04% | 6 |
| May 22, 2025 | 41 | 41 | 41 | 41 | 0 | 20 |
| May 16, 2025 | 41.90 | 42 | 41.90 | 42 | 0.24% | 7 |
| May 15, 2025 | 41.75 | 41.75 | 41.70 | 41.70 | -0.12% | 11 |
| May 14, 2025 | 42 | 42 | 41.75 | 41.75 | -0.60% | 6 |
| May 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 4 |
| May 08, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 7 |
| May 06, 2025 | 34.60 | 34.90 | 34.60 | 34.90 | 0.87% | 15 |