Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 6 |
| Aug 25, 2025 | 61.80 | 64.90 | 61.80 | 62.50 | 1.13% | 42 |
| Aug 22, 2025 | 61.40 | 61.40 | 59 | 59 | -3.91% | 6 |
| Aug 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 55 |
| Aug 20, 2025 | 58 | 60 | 58 | 60 | 3.45% | 40 |
| Aug 19, 2025 | 58.90 | 61.80 | 58.10 | 58.10 | -1.36% | 55 |
| Aug 18, 2025 | 57.70 | 61.80 | 57.70 | 60.90 | 5.55% | 52 |
| Aug 14, 2025 | 65.30 | 65.30 | 64.90 | 64.90 | -0.61% | 41 |
| Aug 13, 2025 | 67.80 | 67.80 | 61.90 | 63.70 | -6.05% | 876 |
| Aug 12, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 5 |
| Aug 11, 2025 | 67 | 68.50 | 65.50 | 65.50 | -2.24% | 137 |
| Aug 08, 2025 | 68.40 | 69 | 67 | 67 | -2.05% | 17 |
| Aug 07, 2025 | 68 | 68 | 65 | 67.20 | -1.18% | 21 |
| Aug 06, 2025 | 67 | 67.90 | 63.70 | 65.30 | -2.54% | 54 |
| Aug 05, 2025 | 63 | 66.30 | 63 | 63.50 | 0.79% | 11 |
| Aug 04, 2025 | 61 | 67.90 | 61 | 63.90 | 4.75% | 60 |
| Aug 01, 2025 | 69.10 | 69.10 | 60.30 | 64.10 | -7.24% | 107 |
| Jul 31, 2025 | 77 | 77 | 68.40 | 68.40 | -11.17% | 60 |
| Jul 30, 2025 | 62.80 | 65 | 62.80 | 64.60 | 2.87% | 29 |
| Jul 29, 2025 | 62.90 | 62.90 | 59 | 62.40 | -0.79% | 95 |
| Jul 28, 2025 | 62.80 | 63 | 62 | 62.70 | -0.16% | 15 |