Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.31% | 7876 |
| Dec 12, 2025 | 1.78K | 1.80K | 1.77K | 1.77K | -0.53% | 17299 |
| Dec 11, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.23% | 5195 |
| Dec 10, 2025 | 1.79K | 1.80K | 1.78K | 1.78K | -0.26% | 17632 |
| Dec 09, 2025 | 1.80K | 1.80K | 1.77K | 1.79K | -0.50% | 6723 |
| Dec 08, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | -0.20% | 15594 |
| Dec 05, 2025 | 1.82K | 1.82K | 1.80K | 1.80K | -1.12% | 13426 |
| Dec 04, 2025 | 1.84K | 1.85K | 1.81K | 1.82K | -1.20% | 7105 |
| Dec 03, 2025 | 1.85K | 1.86K | 1.84K | 1.84K | -0.74% | 9439 |
| Dec 02, 2025 | 1.85K | 1.86K | 1.85K | 1.85K | -0.10% | 8016 |
| Dec 01, 2025 | 1.88K | 1.88K | 1.85K | 1.85K | -1.56% | 7234 |
| Nov 28, 2025 | 1.86K | 1.87K | 1.85K | 1.85K | -0.58% | 8773 |
| Nov 27, 2025 | 1.88K | 1.89K | 1.86K | 1.87K | -0.69% | 14510 |
| Nov 26, 2025 | 1.87K | 1.89K | 1.86K | 1.89K | 0.76% | 53362 |
| Nov 25, 2025 | 1.91K | 1.91K | 1.85K | 1.87K | -2.07% | 61120 |
| Nov 24, 2025 | 1.83K | 1.99K | 1.81K | 1.94K | 6.11% | 58844 |
| Nov 21, 2025 | 1.85K | 1.85K | 1.82K | 1.83K | -1.17% | 4887 |
| Nov 20, 2025 | 1.84K | 1.86K | 1.84K | 1.85K | 0.74% | 8706 |
| Nov 19, 2025 | 1.83K | 1.85K | 1.83K | 1.84K | 0.17% | 29256 |
| Nov 18, 2025 | 1.85K | 1.85K | 1.84K | 1.84K | -0.33% | 8939 |
| Nov 17, 2025 | 1.84K | 1.86K | 1.84K | 1.85K | 0.29% | 2140 |
Access
/time_series
data via our API — starting from the
Basic plan.