Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.35K | 1.36K | 1.33K | 1.36K | 0.53% | 12764 |
| May 15, 2026 | 1.40K | 1.40K | 1.36K | 1.36K | -2.22% | 4711 |
| May 14, 2026 | 1.36K | 1.39K | 1.36K | 1.38K | 1.15% | 5544 |
| May 13, 2026 | 1.34K | 1.37K | 1.34K | 1.37K | 1.74% | 12245 |
| May 12, 2026 | 1.36K | 1.37K | 1.34K | 1.35K | -0.56% | 10870 |
| May 11, 2026 | 1.38K | 1.39K | 1.34K | 1.36K | -1.62% | 46137 |
| May 08, 2026 | 1.42K | 1.43K | 1.39K | 1.39K | -1.83% | 21789 |
| May 07, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | -0.29% | 12920 |
| May 06, 2026 | 1.40K | 1.43K | 1.39K | 1.42K | 1.10% | 8932 |
| May 05, 2026 | 1.41K | 1.41K | 1.38K | 1.39K | -1.18% | 11631 |
| May 04, 2026 | 1.41K | 1.44K | 1.39K | 1.40K | -1.19% | 94507 |
| Apr 30, 2026 | 1.44K | 1.44K | 1.41K | 1.42K | -0.90% | 13296 |
| Apr 29, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -0.65% | 16452 |
| Apr 28, 2026 | 1.44K | 1.44K | 1.43K | 1.44K | 0.00% | 9611 |
| Apr 27, 2026 | 1.44K | 1.46K | 1.42K | 1.44K | 0.19% | 6576 |
| Apr 24, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.35% | 15628 |
| Apr 23, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -1.41% | 7312 |
| Apr 22, 2026 | 1.43K | 1.45K | 1.42K | 1.45K | 1.36% | 10447 |
| Apr 21, 2026 | 1.43K | 1.45K | 1.43K | 1.44K | 0.91% | 12179 |
| Apr 20, 2026 | 1.44K | 1.44K | 1.41K | 1.43K | -1.00% | 16085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.