Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.44% | 95187 |
| Jun 19, 2025 | 1.85K | 1.85K | 1.82K | 1.83K | -1.29% | 5276 |
| Jun 18, 2025 | 1.86K | 1.87K | 1.84K | 1.84K | -1.09% | 4883 |
| Jun 17, 2025 | 1.88K | 1.88K | 1.86K | 1.86K | -0.98% | 9175 |
| Jun 16, 2025 | 1.85K | 1.88K | 1.83K | 1.87K | 1.42% | 12649 |
| Jun 13, 2025 | 1.84K | 1.86K | 1.83K | 1.85K | 0.34% | 36938 |
| Jun 12, 2025 | 1.91K | 1.91K | 1.86K | 1.87K | -2.16% | 9595 |
| Jun 11, 2025 | 1.93K | 1.93K | 1.89K | 1.90K | -1.30% | 8443 |
| Jun 10, 2025 | 1.91K | 1.93K | 1.90K | 1.91K | 0.22% | 17390 |
| Jun 09, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.13% | 6140 |
| Jun 06, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | 0.12% | 5040 |
| Jun 05, 2025 | 1.86K | 1.90K | 1.86K | 1.88K | 1.17% | 4091 |
| Jun 04, 2025 | 1.88K | 1.88K | 1.86K | 1.88K | -0.14% | 8752 |
| Jun 03, 2025 | 1.89K | 1.89K | 1.87K | 1.88K | -0.54% | 4399 |
| Jun 02, 2025 | 1.88K | 1.89K | 1.86K | 1.88K | 0.24% | 5340 |
| May 30, 2025 | 1.90K | 1.92K | 1.87K | 1.88K | -0.99% | 18258 |
| May 29, 2025 | 1.93K | 1.93K | 1.91K | 1.92K | -0.82% | 4097 |
| May 28, 2025 | 1.93K | 1.94K | 1.92K | 1.92K | -0.54% | 4791 |
| May 27, 2025 | 1.96K | 1.96K | 1.93K | 1.94K | -1.43% | 14508 |
| May 26, 2025 | 1.98K | 1.98K | 1.95K | 1.96K | -0.98% | 5910 |
| May 23, 2025 | 1.95K | 1.97K | 1.94K | 1.96K | 0.73% | 9913 |
| May 22, 2025 | 1.95K | 1.95K | 1.93K | 1.94K | -0.53% | 29414 |