Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 2000 |
| Dec 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 400 |
| Dec 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | 0 |
| Dec 11, 2025 | 33.12 | 33.28 | 33.12 | 33.28 | 0.48% | 500 |
| Dec 10, 2025 | 31.64 | 32.84 | 31.64 | 32.73 | 3.45% | 480 |
| Dec 09, 2025 | 31.17 | 31.47 | 31.17 | 31.47 | 0.96% | 0 |
| Dec 08, 2025 | 29.71 | 30.80 | 29.71 | 30.80 | 3.67% | 30 |
| Dec 05, 2025 | 29.50 | 29.95 | 29.50 | 29.95 | 1.53% | 0 |
| Dec 04, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Dec 03, 2025 | 28.10 | 28.64 | 28.10 | 28.64 | 1.92% | 500 |
| Dec 02, 2025 | 28.45 | 28.80 | 28.15 | 28.15 | -1.05% | 950 |
| Dec 01, 2025 | 28.70 | 28.70 | 28.51 | 28.51 | -0.66% | 0 |
| Nov 28, 2025 | 28.17 | 28.57 | 28.17 | 28.57 | 1.42% | 57 |
| Nov 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 26, 2025 | 28.42 | 28.58 | 28.42 | 28.58 | 0.56% | 0 |
| Nov 25, 2025 | 27.58 | 28.48 | 27.58 | 28.48 | 3.26% | 0 |
| Nov 24, 2025 | 25.93 | 26.29 | 25.93 | 26.29 | 1.39% | 8 |
| Nov 21, 2025 | 25.42 | 25.42 | 24.13 | 24.13 | -5.07% | 22 |
| Nov 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Nov 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Nov 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Nov 17, 2025 | 27.07 | 27.72 | 27.07 | 27.72 | 2.40% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.