Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.62K | 2.62K | 2.60K | 2.61K | -0.53% | 13500 |
| Jun 03, 2025 | 2.61K | 2.62K | 2.60K | 2.60K | -0.34% | 22500 |
| Jun 02, 2025 | 2.62K | 2.65K | 2.60K | 2.61K | -0.38% | 20600 |
| May 30, 2025 | 2.63K | 2.65K | 2.62K | 2.65K | 0.65% | 11000 |
| May 29, 2025 | 2.63K | 2.65K | 2.63K | 2.65K | 0.65% | 14700 |
| May 28, 2025 | 2.64K | 2.65K | 2.63K | 2.63K | -0.45% | 15000 |
| May 27, 2025 | 2.63K | 2.65K | 2.63K | 2.63K | 0 | 14800 |
| May 26, 2025 | 2.61K | 2.64K | 2.61K | 2.63K | 0.69% | 10900 |
| May 23, 2025 | 2.59K | 2.63K | 2.59K | 2.61K | 0.85% | 21500 |
| May 22, 2025 | 2.62K | 2.62K | 2.59K | 2.59K | -1.07% | 15400 |
| May 21, 2025 | 2.60K | 2.63K | 2.60K | 2.62K | 0.92% | 29800 |
| May 20, 2025 | 2.63K | 2.63K | 2.59K | 2.59K | -1.29% | 21800 |
| May 19, 2025 | 2.60K | 2.63K | 2.58K | 2.63K | 1.08% | 27500 |
| May 16, 2025 | 2.60K | 2.61K | 2.56K | 2.60K | 0.27% | 22300 |
| May 15, 2025 | 2.62K | 2.63K | 2.59K | 2.60K | -0.99% | 17700 |
| May 14, 2025 | 2.65K | 2.65K | 2.58K | 2.63K | -0.79% | 16700 |
| May 13, 2025 | 2.66K | 2.69K | 2.65K | 2.65K | -0.41% | 46600 |
| May 12, 2025 | 2.64K | 2.68K | 2.58K | 2.64K | 0.08% | 149300 |
| May 09, 2025 | 2.59K | 2.63K | 2.58K | 2.61K | 0.85% | 88200 |
| May 08, 2025 | 2.55K | 2.61K | 2.51K | 2.55K | 0 | 159500 |
| May 07, 2025 | 2.52K | 2.53K | 2.50K | 2.52K | 0 | 26000 |