Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.22 | 27.56 | 26 | 27.17 | 3.62% | 5988 |
| Apr 01, 2026 | 26.78 | 27.77 | 26.64 | 27.77 | 3.70% | 27676 |
| Mar 31, 2026 | 25.15 | 26.04 | 25.11 | 25.86 | 2.82% | 11059 |
| Mar 30, 2026 | 25.39 | 25.70 | 24.91 | 25.32 | -0.28% | 6351 |
| Mar 27, 2026 | 24.97 | 25.14 | 23.97 | 24.94 | -0.12% | 3677 |
| Mar 26, 2026 | 24.96 | 25.31 | 24.10 | 24.33 | -2.52% | 3142 |
| Mar 25, 2026 | 25 | 25.61 | 24.95 | 25.35 | 1.40% | 4060 |
| Mar 24, 2026 | 23.80 | 24.18 | 23.49 | 24.08 | 1.18% | 6174 |
| Mar 23, 2026 | 21.15 | 24.12 | 21.05 | 23.68 | 11.96% | 18598 |
| Mar 20, 2026 | 23.80 | 24.11 | 22.84 | 23.11 | -2.90% | 9009 |
| Mar 19, 2026 | 24.59 | 24.59 | 22.85 | 23.44 | -4.68% | 28070 |
| Mar 18, 2026 | 26.70 | 26.99 | 25.18 | 25.38 | -4.94% | 15632 |
| Mar 17, 2026 | 26.76 | 27.60 | 26.71 | 26.73 | -0.11% | 1621 |
| Mar 16, 2026 | 26.56 | 27.40 | 25.66 | 26.47 | -0.34% | 7018 |
| Mar 13, 2026 | 28.50 | 28.50 | 26.61 | 26.88 | -5.68% | 5445 |
| Mar 12, 2026 | 28.30 | 28.59 | 27.80 | 28.20 | -0.35% | 2741 |
| Mar 11, 2026 | 28.44 | 28.44 | 27.16 | 27.85 | -2.07% | 1214 |
| Mar 10, 2026 | 27.30 | 28.68 | 27.30 | 28.29 | 3.63% | 9210 |
| Mar 09, 2026 | 27.61 | 27.61 | 26.63 | 27.45 | -0.58% | 12356 |
| Mar 06, 2026 | 27.94 | 28.84 | 27.40 | 27.98 | 0.14% | 17151 |
| Mar 05, 2026 | 29.21 | 29.56 | 27.92 | 27.94 | -4.35% | 11563 |
| Mar 04, 2026 | 29.50 | 30.16 | 29 | 29.25 | -0.85% | 17254 |
| Mar 03, 2026 | 31.05 | 31.09 | 28.35 | 29.35 | -5.48% | 31510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.