Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.95 | 24.07 | 23.61 | 23.64 | -1.29% | 10071 |
| Dec 15, 2025 | 24.11 | 24.33 | 23.91 | 23.92 | -0.79% | 13336 |
| Dec 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 16127 |
| Dec 11, 2025 | 23 | 24.30 | 23 | 24.30 | 5.65% | 27933 |
| Dec 10, 2025 | 23.19 | 23.24 | 22.83 | 23.24 | 0.22% | 3329 |
| Dec 09, 2025 | 22.63 | 23.28 | 22.50 | 23.18 | 2.43% | 6628 |
| Dec 08, 2025 | 23.57 | 23.67 | 23.09 | 23.24 | -1.40% | 4240 |
| Dec 05, 2025 | 23.70 | 23.98 | 23.48 | 23.62 | -0.34% | 1237 |
| Dec 04, 2025 | 23.25 | 23.41 | 22.91 | 23.41 | 0.69% | 3371 |
| Dec 03, 2025 | 23.56 | 23.80 | 23.39 | 23.46 | -0.42% | 2662 |
| Dec 02, 2025 | 24.40 | 24.40 | 23.32 | 23.45 | -3.89% | 6813 |
| Dec 01, 2025 | 24.69 | 24.75 | 24.07 | 24.67 | -0.08% | 14072 |
| Nov 28, 2025 | 24.10 | 24.50 | 23.93 | 24.50 | 1.66% | 4399 |
| Nov 27, 2025 | 23.60 | 23.80 | 23.31 | 23.64 | 0.17% | 7099 |
| Nov 26, 2025 | 22.99 | 23.44 | 22.80 | 23.44 | 1.96% | 7190 |
| Nov 25, 2025 | 22.92 | 22.92 | 22.20 | 22.27 | -2.84% | 2851 |
| Nov 24, 2025 | 21.19 | 22.26 | 21.05 | 22.26 | 5.05% | 3425 |
| Nov 21, 2025 | 20.40 | 21.17 | 20.35 | 21.14 | 3.63% | 25787 |
| Nov 20, 2025 | 21.65 | 22.59 | 21.65 | 21.91 | 1.20% | 8361 |
| Nov 19, 2025 | 22 | 22.69 | 21.98 | 22.06 | 0.27% | 19659 |
| Nov 18, 2025 | 21.54 | 22.06 | 21 | 21.86 | 1.49% | 12939 |
| Nov 17, 2025 | 21.91 | 22.07 | 21.67 | 21.89 | -0.09% | 3537 |
Access
/time_series
data via our API — starting from the
Basic plan.