Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.20 | 24.87 | 24.08 | 24.63 | 1.78% | 1228 |
| Jun 03, 2026 | 24.55 | 24.98 | 24.17 | 24.29 | -1.06% | 5903 |
| Jun 02, 2026 | 25.70 | 25.70 | 24.97 | 25.23 | -1.83% | 747 |
| Jun 01, 2026 | 25.75 | 25.75 | 24.68 | 25.06 | -2.68% | 3692 |
| May 29, 2026 | 25.38 | 26.03 | 25 | 25.90 | 2.05% | 1800 |
| May 28, 2026 | 23.99 | 24.94 | 23.78 | 24.71 | 3.00% | 3318 |
| May 27, 2026 | 25 | 25.03 | 24.53 | 24.86 | -0.56% | 2103 |
| May 26, 2026 | 24.76 | 25.19 | 24.51 | 24.98 | 0.89% | 667 |
| May 25, 2026 | 25.20 | 25.93 | 25 | 25.93 | 2.90% | 516 |
| May 22, 2026 | 24.38 | 24.59 | 24.17 | 24.38 | 0 | 603 |
| May 21, 2026 | 24.35 | 24.57 | 24.04 | 24.42 | 0.29% | 2008 |
| May 20, 2026 | 23.40 | 24.65 | 23.40 | 24.52 | 4.79% | 618 |
| May 19, 2026 | 24.48 | 24.48 | 23.73 | 23.79 | -2.82% | 2506 |
| May 18, 2026 | 24.38 | 25.13 | 24.19 | 24.65 | 1.11% | 2212 |
| May 15, 2026 | 26.10 | 26.10 | 24.49 | 24.50 | -6.13% | 2493 |
| May 14, 2026 | 26.80 | 26.87 | 26.28 | 26.54 | -0.97% | 2125 |
| May 13, 2026 | 27.23 | 27.23 | 26.46 | 26.76 | -1.73% | 3859 |
| May 12, 2026 | 26.84 | 26.93 | 25.87 | 26.05 | -2.94% | 4214 |
| May 11, 2026 | 26.05 | 27.46 | 26.05 | 27.11 | 4.07% | 602 |
| May 08, 2026 | 26 | 26.69 | 25.85 | 26.46 | 1.77% | 4772 |
| May 07, 2026 | 26.26 | 27.15 | 26.26 | 26.78 | 1.98% | 8367 |
| May 06, 2026 | 25 | 26.43 | 25 | 26.22 | 4.88% | 7623 |
| May 05, 2026 | 24.61 | 25.14 | 24.61 | 25 | 1.58% | 2024 |
| May 04, 2026 | 25.45 | 25.68 | 24.80 | 24.90 | -2.16% | 17418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.