Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.34999999 | 0.37000000 | 0.31999999 | 0.34999999 | 0 | 124724 |
| Dec 11, 2025 | 0.40000001 | 0.40000001 | 0.35200000 | 0.38000000 | -5.00% | 32608 |
| Dec 10, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.41000000 | 2.50% | 48285 |
| Dec 09, 2025 | 0.41000000 | 0.42600000 | 0.40000001 | 0.42600000 | 3.90% | 31240 |
| Dec 08, 2025 | 0.40200001 | 0.44000000 | 0.40200001 | 0.42399999 | 5.47% | 16465 |
| Dec 05, 2025 | 0.41000000 | 0.43700001 | 0.41000000 | 0.42600000 | 3.90% | 29391 |
| Dec 04, 2025 | 0.41499999 | 0.44000000 | 0.41499999 | 0.44000000 | 6.02% | 923 |
| Dec 03, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.43399999 | 5.85% | 18070 |
| Dec 02, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.42800000 | 4.39% | 12360 |
| Dec 01, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.42500001 | 3.66% | 7354 |
| Nov 28, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.42500001 | 3.66% | 23519 |
| Nov 27, 2025 | 0.44000000 | 0.44000000 | 0.43900001 | 0.43900001 | -0.23% | 1059 |
| Nov 26, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 12924 |
| Nov 25, 2025 | 0.42500001 | 0.44000000 | 0.41000000 | 0.41000000 | -3.53% | 52289 |
| Nov 24, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 49813 |
| Nov 21, 2025 | 0.46000001 | 0.46000001 | 0.43500000 | 0.43799999 | -4.78% | 25189 |
| Nov 20, 2025 | 0.47000000 | 0.50400001 | 0.46000001 | 0.46500000 | -1.06% | 7442 |
| Nov 19, 2025 | 0.44999999 | 0.46500000 | 0.44999999 | 0.46500000 | 3.33% | 2220 |
| Nov 18, 2025 | 0.48100001 | 0.48100001 | 0.44000000 | 0.44999999 | -6.44% | 29579 |
| Nov 17, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49100000 | -3.73% | 6687 |
Access
/time_series
data via our API — starting from the
Basic plan.