Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 16 | 16 | 16 | 16 | 0 | 2479300 |
| Jul 02, 2025 | 17 | 17 | 16 | 16 | -5.88% | 1611400 |
| Jul 01, 2025 | 16 | 17 | 16 | 17 | 6.25% | 1557900 |
| Jun 30, 2025 | 16 | 17 | 16 | 17 | 6.25% | 1672300 |
| Jun 26, 2025 | 17 | 17 | 16 | 16 | -5.88% | 1515600 |
| Jun 25, 2025 | 17 | 17 | 17 | 17 | 0 | 565700 |
| Jun 24, 2025 | 17 | 17 | 16 | 16 | -5.88% | 2544800 |
| Jun 23, 2025 | 16 | 17 | 16 | 17 | 6.25% | 15080300 |
| Jun 20, 2025 | 17 | 17 | 17 | 17 | 0 | 5792000 |
| Jun 19, 2025 | 18 | 18 | 18 | 18 | 0 | 5743900 |
| Jun 18, 2025 | 18 | 19 | 18 | 19 | 5.56% | 1162500 |
| Jun 17, 2025 | 19 | 20 | 19 | 19 | 0 | 10941500 |
| Jun 16, 2025 | 19 | 19 | 19 | 19 | 0 | 1727900 |
| Jun 13, 2025 | 19 | 19 | 19 | 19 | 0 | 2038000 |
| Jun 12, 2025 | 19 | 19 | 18 | 19 | 0 | 5156500 |
| Jun 11, 2025 | 17 | 19 | 17 | 19 | 11.76% | 7562400 |
| Jun 10, 2025 | 18 | 18 | 18 | 18 | 0 | 3354900 |
| Jun 05, 2025 | 17 | 18 | 17 | 18 | 5.88% | 8731800 |
| Jun 04, 2025 | 18 | 18 | 18 | 18 | 0 | 24837300 |
| Jun 03, 2025 | 16 | 17 | 16 | 17 | 6.25% | 17142300 |