Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 30.62 | 31.00 | 30.62 | 30.84 | 0.73% | 0 |
| Oct 29, 2025 | 30.47 | 30.75 | 30.47 | 30.59 | 0.41% | 0 |
| Oct 28, 2025 | 30.60 | 30.95 | 30.60 | 30.91 | 1.01% | 0 |
| Oct 27, 2025 | 31.03 | 31.15 | 30.98 | 30.98 | -0.15% | 0 |
| Oct 24, 2025 | 30.41 | 30.79 | 30.41 | 30.71 | 0.99% | 0 |
| Oct 23, 2025 | 30.37 | 30.71 | 30.37 | 30.64 | 0.89% | 0 |
| Oct 22, 2025 | 30.64 | 30.81 | 30.46 | 30.58 | -0.21% | 0 |
| Oct 21, 2025 | 30.32 | 30.68 | 30.32 | 30.59 | 0.87% | 0 |
| Oct 20, 2025 | 30.44 | 30.85 | 30.42 | 30.78 | 1.13% | 0 |
| Oct 17, 2025 | 29.79 | 30.32 | 29.79 | 30.27 | 1.61% | 0 |
| Oct 16, 2025 | 30.15 | 30.33 | 30.07 | 30.14 | -0.03% | 0 |
| Oct 15, 2025 | 30.00 | 30.40 | 30.00 | 30.22 | 0.70% | 0 |
| Oct 14, 2025 | 29.20 | 29.93 | 29.20 | 29.90 | 2.40% | 0 |
| Oct 13, 2025 | 29.17 | 29.70 | 29.17 | 29.67 | 1.71% | 0 |
| Oct 10, 2025 | 29.67 | 29.94 | 29.20 | 29.20 | -1.58% | 0 |
| Oct 09, 2025 | 30.50 | 30.63 | 30.50 | 30.53 | 0.11% | 0 |
| Oct 08, 2025 | 30.35 | 30.65 | 30.35 | 30.50 | 0.51% | 0 |
| Oct 07, 2025 | 30.30 | 30.72 | 30.30 | 30.53 | 0.78% | 0 |
| Oct 06, 2025 | 30.57 | 30.94 | 30.57 | 30.78 | 0.69% | 0 |
| Oct 03, 2025 | 30.21 | 30.42 | 30.21 | 30.32 | 0.36% | 0 |
| Oct 02, 2025 | 29.85 | 30.09 | 29.85 | 29.95 | 0.34% | 0 |
| Oct 01, 2025 | 29.66 | 30.03 | 29.66 | 29.89 | 0.78% | 0 |