Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.54 | 7.54 | 7.41 | 7.44 | -1.33% | 14700 |
| Apr 01, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 400 |
| Mar 31, 2026 | 7.53 | 7.54 | 7.53 | 7.54 | 0.13% | 1600 |
| Mar 30, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 1.35% | 600 |
| Mar 27, 2026 | 7.29 | 7.40 | 7.29 | 7.33 | 0.55% | 6400 |
| Mar 26, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 0.14% | 1000 |
| Mar 25, 2026 | 7.42 | 7.46 | 7.38 | 7.38 | -0.54% | 17700 |
| Mar 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 23, 2026 | 6.96 | 7.36 | 6.96 | 7.09 | 1.87% | 2700 |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 200 |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 100 |
| Mar 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 300 |
| Mar 16, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | -0.13% | 47100 |
| Mar 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 200 |
| Mar 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 2 |
| Mar 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 10, 2026 | 7.60 | 7.68 | 7.60 | 7.67 | 0.92% | 4100 |
| Mar 09, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 300 |
| Mar 06, 2026 | 7.52 | 7.52 | 7.29 | 7.42 | -1.33% | 4400 |
| Mar 05, 2026 | 7.54 | 7.54 | 7.53 | 7.53 | -0.13% | 21100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.