Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.21 | 52.39 | 52.08 | 52.15 | -0.11% | 21719 |
| Dec 12, 2025 | 52.51 | 52.60 | 51.94 | 52.13 | -0.72% | 13583 |
| Dec 11, 2025 | 52.06 | 52.30 | 52 | 52.26 | 0.38% | 12174 |
| Dec 10, 2025 | 51.79 | 52.04 | 51.77 | 52.04 | 0.48% | 11673 |
| Dec 09, 2025 | 51.87 | 51.95 | 51.70 | 51.95 | 0.15% | 12751 |
| Dec 08, 2025 | 51.70 | 51.84 | 51.68 | 51.75 | 0.10% | 3829 |
| Dec 05, 2025 | 51.51 | 51.85 | 51.48 | 51.82 | 0.60% | 19314 |
| Dec 04, 2025 | 51.69 | 51.69 | 51.50 | 51.59 | -0.19% | 3730 |
| Dec 03, 2025 | 51.32 | 51.36 | 51.08 | 51.35 | 0.06% | 23372 |
| Dec 02, 2025 | 51.12 | 51.38 | 51.12 | 51.24 | 0.23% | 11088 |
| Dec 01, 2025 | 51.03 | 51.15 | 50.88 | 51.12 | 0.18% | 14701 |
| Nov 28, 2025 | 51.21 | 51.37 | 50.99 | 51.37 | 0.31% | 13581 |
| Nov 27, 2025 | 50.86 | 50.98 | 50.84 | 50.98 | 0.24% | 11774 |
| Nov 26, 2025 | 50.74 | 50.96 | 50.54 | 50.96 | 0.43% | 17623 |
| Nov 25, 2025 | 50.11 | 50.55 | 49.90 | 50.47 | 0.72% | 18959 |
| Nov 24, 2025 | 49.82 | 50.17 | 49.60 | 50.11 | 0.59% | 8465 |
| Nov 21, 2025 | 48.84 | 49.40 | 48.77 | 49.40 | 1.16% | 10125 |
| Nov 20, 2025 | 50.03 | 50.03 | 49.52 | 49.52 | -1.03% | 12360 |
| Nov 19, 2025 | 49.51 | 49.83 | 49.38 | 49.52 | 0.03% | 17306 |
| Nov 18, 2025 | 49.66 | 49.69 | 49.19 | 49.45 | -0.43% | 35036 |
| Nov 17, 2025 | 50.82 | 50.87 | 50.46 | 50.58 | -0.47% | 11253 |
Access
/time_series
data via our API — starting from the
Basic plan.