Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| Jun 12, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 44 |
| Jun 11, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Jun 10, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Jun 09, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 1803 |
| Jun 06, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 1173 |
| Jun 05, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0.16% | 552 |
| Jun 04, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 5 |
| Jun 03, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 17 |
| Jun 02, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| May 30, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 13 |
| May 29, 2025 | 1.72K | 1.72K | 1.70K | 1.70K | -1.18% | 7713 |
| May 28, 2025 | 1.71K | 1.71K | 1.69K | 1.71K | 0.15% | 14465 |
| May 27, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 26, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 23, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 22, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 21, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 20, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 19, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 16, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 15, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |