Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 20m
Market closed

Pre-market opens in 2 days 10 hours 50 minutes
Main market opens in 2 days 16 hours 20 minutes

17:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

APH

BMV
2,163 MXN
0
0%
Last update Mar 30, 10:38 AM CST
Market closed
Day range
2,163
2,163
Previous close
2,163
Open
2,163
Access this stock data via API
Subscribe
Amphenol Corporation
2,163.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 31, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 30, 2026 2.16K 2.16K 2.16K 2.16K 0 2203
Mar 27, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Mar 26, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Mar 25, 2026 2.24K 2.24K 2.24K 2.24K 0 40
Mar 24, 2026 2.51K 2.51K 2.51K 2.51K 0 0
Mar 23, 2026 2.51K 2.51K 2.51K 2.51K 0 0
Mar 20, 2026 2.51K 2.51K 2.51K 2.51K 0 0
Mar 19, 2026 2.51K 2.51K 2.51K 2.51K 0 0
Mar 18, 2026 2.51K 2.51K 2.51K 2.51K 0 0
Mar 17, 2026 2.51K 2.51K 2.51K 2.51K 0 141
Mar 13, 2026 2.39K 2.39K 2.39K 2.39K 0 10
Mar 12, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Mar 11, 2026 2.38K 2.38K 2.38K 2.38K 0 1006
Mar 10, 2026 2.41K 2.41K 2.41K 2.41K 0 701
Mar 09, 2026 2.33K 2.33K 2.33K 2.33K 0 700
Mar 06, 2026 2.35K 2.35K 2.35K 2.35K 0 101
Mar 05, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 04, 2026 2.29K 2.29K 2.29K 2.29K 0 26
Mar 03, 2026 2.30K 2.30K 2.30K 2.30K 0 36
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 20 minutes

15:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).