Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 20, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| May 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| May 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| May 09, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| May 08, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| May 07, 2025 | 4.28 | 4.58 | 4.28 | 4.58 | 7.01% | 120 |
| May 06, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 0.47% | 900 |
| May 05, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| May 02, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Apr 29, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Apr 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Apr 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Apr 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Apr 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Apr 22, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |