Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.21 | 25.28 | 25.18 | 25.26 | 0.20% | 17548 |
| May 15, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 0.04% | 21091 |
| May 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| May 13, 2025 | 25.04 | 25.07 | 25.02 | 25.02 | -0.08% | 6976 |
| May 12, 2025 | 25.10 | 25.10 | 25.03 | 25.03 | -0.28% | 1400 |
| May 09, 2025 | 24.83 | 24.83 | 24.79 | 24.79 | -0.16% | 2297 |
| May 08, 2025 | 24.72 | 24.72 | 24.68 | 24.68 | -0.16% | 2018 |
| May 07, 2025 | 24.59 | 24.64 | 24.59 | 24.63 | 0.16% | 3930 |
| May 06, 2025 | 24.64 | 24.64 | 24.59 | 24.59 | -0.20% | 11570 |
| May 05, 2025 | 24.72 | 24.74 | 24.70 | 24.70 | -0.08% | 3140 |
| May 02, 2025 | 24.56 | 24.63 | 24.56 | 24.63 | 0.29% | 4860 |
| May 01, 2025 | 24.39 | 24.39 | 24.34 | 24.37 | -0.08% | 2081 |
| Apr 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Apr 29, 2025 | 24.34 | 24.34 | 24.32 | 24.32 | -0.08% | 5841 |
| Apr 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 239 |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Apr 24, 2025 | 23.96 | 24.02 | 23.96 | 24.02 | 0.25% | 4801 |
| Apr 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Apr 22, 2025 | 23.50 | 23.55 | 23.50 | 23.55 | 0.21% | 7960 |
| Apr 21, 2025 | 23.15 | 23.16 | 23.15 | 23.16 | 0.04% | 1090 |