Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.22 | 25.22 | 25.14 | 25.14 | -0.32% | 1800 |
| Jul 10, 2025 | 25.43 | 25.44 | 25.37 | 25.40 | -0.12% | 1009 |
| Jul 09, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Jul 08, 2025 | 25.16 | 25.27 | 25.16 | 25.26 | 0.40% | 17810 |
| Jul 07, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Jul 04, 2025 | 25.12 | 25.12 | 24.96 | 24.96 | -0.64% | 13271 |
| Jul 03, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | -0.12% | 4841 |
| Jul 02, 2025 | 25.14 | 25.22 | 25.14 | 25.22 | 0.32% | 3233 |
| Jun 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Jun 27, 2025 | 25.20 | 25.31 | 25.20 | 25.31 | 0.44% | 749 |
| Jun 26, 2025 | 24.86 | 24.94 | 24.84 | 24.94 | 0.32% | 9829 |
| Jun 25, 2025 | 25.27 | 25.27 | 24.92 | 24.92 | -1.39% | 1523 |
| Jun 24, 2025 | 25.24 | 25.33 | 25.24 | 25.33 | 0.36% | 2536 |
| Jun 23, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 0.04% | 1112 |
| Jun 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Jun 19, 2025 | 24.85 | 24.92 | 24.85 | 24.92 | 0.28% | 4527 |
| Jun 18, 2025 | 25.03 | 25.03 | 24.95 | 24.95 | -0.32% | 26533 |
| Jun 17, 2025 | 24.95 | 24.95 | 24.85 | 24.85 | -0.40% | 2179 |
| Jun 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Jun 13, 2025 | 25.13 | 25.13 | 25 | 25.03 | -0.40% | 9100 |