BNP Paribas S.A. Warrant on NetEase Inc (66460) - Historical data, historical prices

0.14700000 HKD

0

0%

Last update Jun 25, 3:19 PM HKT

Market closed

Day range

0.14700000

0.14700000

0.15400000

Previous close

0.14700000

Open

0.15400000

Access this stock data via API

BNP Paribas S.A. Warrant on NetEase Inc

0.15

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	0.15400000	0.15400000	0.14700000	0.14700000	-4.55%	5000
May 30, 2025	0.11600000	0.14700000	0.11600000	0.14700000	26.72%	2615000
May 29, 2025	0.13100000	0.13200000	0.13000000	0.13200000	0.76%	1875000
May 28, 2025	0.12400000	0.12700000	0.12300000	0.12700000	2.42%	860000