Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 282.12 | 282.26 | 279.54 | 282.02 | -0.04% | 14341 |
| Jun 11, 2025 | 281.70 | 282.12 | 279.66 | 279.96 | -0.62% | 7230 |
| Jun 10, 2025 | 281.26 | 281.86 | 280.34 | 280.80 | -0.16% | 5717 |
| Jun 09, 2025 | 280.24 | 281 | 279.44 | 280.90 | 0.24% | 4832 |
| Jun 06, 2025 | 283.18 | 285.16 | 280 | 281.86 | -0.47% | 6644 |
| Jun 05, 2025 | 284.26 | 286.82 | 282.44 | 282.44 | -0.64% | 10487 |
| Jun 04, 2025 | 284.38 | 285.20 | 282.72 | 284.40 | 0.01% | 6552 |
| Jun 03, 2025 | 283.08 | 284.60 | 282.42 | 283.78 | 0.25% | 13961 |
| Jun 02, 2025 | 282.82 | 284.64 | 281.90 | 284.26 | 0.51% | 16169 |
| May 30, 2025 | 280.08 | 280.80 | 277.96 | 279.38 | -0.25% | 8643 |
| May 29, 2025 | 279.48 | 282.40 | 279.48 | 281.04 | 0.56% | 5246 |
| May 28, 2025 | 281.78 | 282.66 | 280.92 | 281.28 | -0.18% | 10193 |
| May 27, 2025 | 280.10 | 281.08 | 279 | 280.06 | -0.01% | 48922 |
| May 26, 2025 | 281.86 | 282.82 | 281.40 | 282.64 | 0.28% | 5226 |
| May 23, 2025 | 283.52 | 285.76 | 281.90 | 285.20 | 0.59% | 15284 |
| May 22, 2025 | 283.10 | 283.66 | 280 | 280.94 | -0.76% | 12386 |
| May 21, 2025 | 282.08 | 282.10 | 279.86 | 281.40 | -0.24% | 10717 |
| May 20, 2025 | 274.82 | 281.08 | 274.38 | 280.54 | 2.08% | 14479 |
| May 19, 2025 | 277.42 | 277.78 | 275.72 | 276.82 | -0.22% | 9972 |
| May 16, 2025 | 276.22 | 276.24 | 271.60 | 274.88 | -0.49% | 11921 |
| May 15, 2025 | 270.16 | 277.10 | 269.38 | 276.98 | 2.52% | 12973 |
| May 14, 2025 | 277.90 | 278.40 | 272.84 | 273.88 | -1.45% | 10917 |
| May 13, 2025 | 282.70 | 282.84 | 279.32 | 280.32 | -0.84% | 9465 |