Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 378.98 | 379.08 | 373.58 | 376.18 | -0.74% | 18507 |
| May 14, 2026 | 385.88 | 387.46 | 384.86 | 386.30 | 0.11% | 3463 |
| May 13, 2026 | 385.90 | 387.02 | 384.14 | 385.72 | -0.05% | 5882 |
| May 12, 2026 | 384.34 | 385.84 | 380.68 | 382.36 | -0.52% | 7710 |
| May 11, 2026 | 382.72 | 387.46 | 380.48 | 386.40 | 0.96% | 10918 |
| May 08, 2026 | 387.10 | 388 | 384.64 | 385.26 | -0.48% | 13491 |
| May 07, 2026 | 387.68 | 389.34 | 386.14 | 387.96 | 0.07% | 14575 |
| May 06, 2026 | 382.82 | 386.16 | 382 | 384.18 | 0.36% | 18503 |
| May 05, 2026 | 374.80 | 377.08 | 373.96 | 376.26 | 0.39% | 15836 |
| May 04, 2026 | 376.64 | 376.94 | 371.30 | 372.98 | -0.97% | 13250 |
| Apr 30, 2026 | 378.76 | 382.18 | 377.82 | 379.28 | 0.14% | 8245 |
| Apr 29, 2026 | 377.30 | 377.38 | 371.40 | 374.34 | -0.78% | 25267 |
| Apr 28, 2026 | 381.92 | 381.92 | 374.94 | 375.82 | -1.60% | 27329 |
| Apr 27, 2026 | 386.78 | 386.90 | 382.88 | 383.72 | -0.79% | 8253 |
| Apr 24, 2026 | 385.20 | 389 | 384.74 | 387.96 | 0.72% | 8696 |
| Apr 23, 2026 | 387.56 | 390.38 | 385.82 | 388.90 | 0.35% | 7179 |
| Apr 22, 2026 | 390.50 | 390.60 | 388.10 | 388.24 | -0.58% | 9387 |
| Apr 21, 2026 | 390.34 | 392.14 | 386.52 | 388.44 | -0.49% | 11891 |
| Apr 20, 2026 | 392.28 | 394.48 | 391.28 | 392.36 | 0.02% | 9735 |
| Apr 17, 2026 | 391.26 | 397.48 | 390.26 | 397 | 1.47% | 40324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.