Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 351.90 | 356.86 | 350.52 | 351.12 | -0.22% | 77798 |
| Dec 11, 2025 | 346.92 | 348.94 | 345.66 | 348.90 | 0.57% | 37754 |
| Dec 10, 2025 | 347.66 | 347.82 | 346.62 | 347.12 | -0.16% | 16753 |
| Dec 09, 2025 | 346.24 | 349.06 | 346.04 | 348.62 | 0.69% | 20054 |
| Dec 08, 2025 | 347.64 | 348.20 | 345.84 | 347.42 | -0.06% | 17378 |
| Dec 05, 2025 | 348.88 | 351.82 | 347.62 | 348.82 | -0.02% | 42265 |
| Dec 04, 2025 | 346.12 | 348.28 | 345.12 | 348.08 | 0.57% | 23764 |
| Dec 03, 2025 | 347.74 | 350.02 | 346.62 | 348.58 | 0.24% | 28655 |
| Dec 02, 2025 | 349.28 | 350.52 | 345.70 | 347.10 | -0.62% | 20487 |
| Dec 01, 2025 | 352.28 | 353 | 349.16 | 350.74 | -0.44% | 29649 |
| Nov 28, 2025 | 345.74 | 350 | 344.56 | 349.32 | 1.04% | 24524 |
| Nov 27, 2025 | 345.56 | 345.98 | 344.74 | 344.92 | -0.19% | 8772 |
| Nov 26, 2025 | 345.84 | 347.50 | 343.94 | 345.54 | -0.09% | 29345 |
| Nov 25, 2025 | 345.38 | 346 | 342.30 | 344.58 | -0.23% | 39040 |
| Nov 24, 2025 | 339.48 | 342.40 | 339 | 342.40 | 0.86% | 14539 |
| Nov 21, 2025 | 336.20 | 341.04 | 336.14 | 340.88 | 1.39% | 30228 |
| Nov 20, 2025 | 338.68 | 342.40 | 337.88 | 339.14 | 0.14% | 43263 |
| Nov 19, 2025 | 339.50 | 344 | 339.20 | 340.08 | 0.17% | 23954 |
| Nov 18, 2025 | 333.60 | 338.66 | 333.58 | 337.66 | 1.22% | 17395 |
| Nov 17, 2025 | 339.14 | 339.64 | 336.56 | 337.88 | -0.37% | 15227 |
Access
/time_series
data via our API — starting from the
Basic plan.