Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 276.62 | 278.16 | 276.38 | 277.50 | 0.32% | 6397 |
| Jul 15, 2025 | 277.14 | 277.86 | 275.72 | 276.16 | -0.35% | 12251 |
| Jul 14, 2025 | 278.32 | 278.38 | 275.40 | 275.90 | -0.87% | 10045 |
| Jul 11, 2025 | 274.82 | 277.38 | 274.58 | 276.98 | 0.79% | 8428 |
| Jul 10, 2025 | 273.16 | 274.06 | 272.56 | 274.06 | 0.33% | 4953 |
| Jul 09, 2025 | 270.46 | 272.42 | 269.88 | 272.18 | 0.64% | 5874 |
| Jul 08, 2025 | 273.54 | 273.94 | 270.98 | 271.18 | -0.86% | 6722 |
| Jul 07, 2025 | 271.08 | 272.62 | 270.62 | 272.62 | 0.57% | 9142 |
| Jul 04, 2025 | 273.30 | 273.70 | 272.38 | 272.48 | -0.30% | 4865 |
| Jul 03, 2025 | 274.46 | 274.46 | 272 | 272.48 | -0.72% | 9677 |
| Jul 02, 2025 | 272.42 | 274.02 | 272.20 | 273.22 | 0.29% | 7551 |
| Jul 01, 2025 | 272.72 | 274.04 | 272.30 | 273.24 | 0.19% | 11549 |
| Jun 30, 2025 | 270.40 | 270.94 | 269 | 269.56 | -0.31% | 11691 |
| Jun 27, 2025 | 270.64 | 270.84 | 267.46 | 269.06 | -0.58% | 8949 |
| Jun 26, 2025 | 275.26 | 275.64 | 272.32 | 273.36 | -0.69% | 9657 |
| Jun 25, 2025 | 276.60 | 276.94 | 275 | 275.48 | -0.40% | 6377 |
| Jun 24, 2025 | 275.72 | 276.98 | 273.54 | 274.56 | -0.42% | 12689 |
| Jun 23, 2025 | 281.08 | 284 | 280.64 | 282.72 | 0.58% | 5690 |
| Jun 20, 2025 | 280.32 | 282.18 | 279.76 | 281.52 | 0.43% | 10670 |
| Jun 19, 2025 | 282.14 | 283.62 | 281.30 | 283.06 | 0.33% | 7232 |
| Jun 18, 2025 | 282.88 | 284.52 | 282.54 | 283.38 | 0.18% | 9431 |
| Jun 17, 2025 | 282.34 | 283.04 | 281.66 | 282.60 | 0.09% | 15454 |
| Jun 16, 2025 | 284.64 | 284.76 | 281 | 283.10 | -0.54% | 9036 |