Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 277.90 | 278.40 | 272.84 | 273.88 | -1.45% | 10917 |
| May 13, 2025 | 282.70 | 282.84 | 279.32 | 280.32 | -0.84% | 9465 |
| May 12, 2025 | 280.24 | 281.12 | 278.40 | 280.80 | 0.20% | 26391 |
| May 09, 2025 | 285.12 | 285.94 | 283.98 | 285.86 | 0.26% | 7404 |
| May 08, 2025 | 285.16 | 287 | 284.38 | 285.90 | 0.26% | 10620 |
| May 07, 2025 | 287.28 | 288.14 | 285.90 | 287.58 | 0.10% | 7219 |
| May 06, 2025 | 286.48 | 288.90 | 286.38 | 288.60 | 0.74% | 10568 |
| May 05, 2025 | 277.52 | 282.96 | 277.34 | 282.14 | 1.66% | 15136 |
| May 02, 2025 | 276.68 | 277.74 | 274.80 | 275.42 | -0.46% | 11425 |
| Apr 30, 2025 | 279.78 | 281.90 | 276.98 | 281.10 | 0.47% | 17820 |
| Apr 29, 2025 | 280.64 | 280.94 | 279 | 279.84 | -0.29% | 8239 |
| Apr 28, 2025 | 279.18 | 282.34 | 277.98 | 281.46 | 0.82% | 13925 |
| Apr 25, 2025 | 280.74 | 280.94 | 277.26 | 277.68 | -1.09% | 8211 |
| Apr 24, 2025 | 283.06 | 283.34 | 280 | 282.14 | -0.33% | 15943 |
| Apr 23, 2025 | 279.74 | 282.10 | 276.60 | 277.46 | -0.82% | 19832 |
| Apr 22, 2025 | 290.54 | 291.46 | 286.38 | 286.94 | -1.24% | 15925 |
| Apr 17, 2025 | 282.18 | 283 | 278.40 | 279.04 | -1.11% | 9589 |
| Apr 16, 2025 | 279.10 | 281.24 | 278.68 | 281.16 | 0.74% | 17762 |
| Apr 15, 2025 | 274.22 | 275.08 | 272.72 | 274.84 | 0.23% | 9961 |