Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 863.05 | 863.05 | 820 | 820 | -4.99% | 3671 |
| May 05, 2026 | 837.95 | 873.95 | 811 | 863.15 | 3.01% | 3674 |
| May 04, 2026 | 845 | 860 | 827.45 | 839.85 | -0.61% | 892 |
| Apr 30, 2026 | 873.95 | 873.95 | 835.25 | 848.70 | -2.89% | 4762 |
| Apr 29, 2026 | 849.60 | 880 | 843 | 870.90 | 2.51% | 3516 |
| Apr 28, 2026 | 821.05 | 870 | 806.20 | 851.65 | 3.73% | 10567 |
| Apr 27, 2026 | 847 | 849.75 | 830.05 | 841.70 | -0.63% | 1078 |
| Apr 24, 2026 | 872.60 | 879 | 845.75 | 846.95 | -2.94% | 1193 |
| Apr 23, 2026 | 912 | 912 | 870 | 872.60 | -4.32% | 7326 |
| Apr 22, 2026 | 903 | 920 | 874.10 | 912.15 | 1.01% | 4597 |
| Apr 21, 2026 | 865.85 | 910 | 865.85 | 904.30 | 4.44% | 7031 |
| Apr 20, 2026 | 868 | 894 | 866.25 | 868.45 | 0.05% | 2288 |
| Apr 17, 2026 | 915.50 | 915.50 | 892.05 | 903.25 | -1.34% | 1129 |
| Apr 16, 2026 | 885 | 935 | 875.05 | 917.55 | 3.68% | 3064 |
| Apr 15, 2026 | 915.10 | 944.40 | 881.70 | 902.20 | -1.41% | 5878 |
| Apr 13, 2026 | 942 | 942 | 912.05 | 927.85 | -1.50% | 7088 |
| Apr 10, 2026 | 944.60 | 959.95 | 925 | 946.85 | 0.24% | 2018 |
| Apr 09, 2026 | 931.65 | 955 | 900.55 | 944.60 | 1.39% | 1386 |
| Apr 08, 2026 | 928.65 | 959.75 | 910.75 | 931.65 | 0.32% | 1187 |
| Apr 07, 2026 | 920 | 949.95 | 890 | 928.65 | 0.94% | 9069 |
| Apr 06, 2026 | 922.15 | 949.95 | 904 | 922.15 | 0 | 1136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.