Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 488.60 | 499.20 | 486.60 | 497.40 | 1.80% | 0 |
| Jun 11, 2026 | 480.20 | 487.20 | 474.40 | 487 | 1.42% | 0 |
| Jun 10, 2026 | 492.60 | 495.60 | 479 | 480 | -2.56% | 0 |
| Jun 09, 2026 | 480.40 | 495.40 | 479.40 | 495.40 | 3.12% | 0 |
| Jun 08, 2026 | 497.60 | 502 | 480.40 | 480.40 | -3.46% | 0 |
| Jun 05, 2026 | 496.40 | 504 | 492 | 499 | 0.52% | 0 |
| Jun 04, 2026 | 499 | 505.50 | 498.20 | 501 | 0.40% | 0 |
| Jun 03, 2026 | 495 | 504.50 | 492.80 | 503 | 1.62% | 0 |
| Jun 02, 2026 | 488.20 | 496.80 | 484.60 | 496.80 | 1.76% | 0 |
| Jun 01, 2026 | 499 | 499.20 | 482.60 | 490.20 | -1.76% | 0 |
| May 29, 2026 | 493.20 | 506 | 492.80 | 498.80 | 1.14% | 0 |
| May 28, 2026 | 493 | 494.20 | 484.80 | 492.80 | -0.04% | 0 |
| May 27, 2026 | 480.80 | 494.60 | 480 | 494.20 | 2.79% | 0 |
| May 26, 2026 | 463.20 | 483.40 | 462.40 | 482.20 | 4.10% | 0 |
| May 25, 2026 | 464.20 | 464.40 | 463.80 | 464.40 | 0.04% | 0 |
| May 22, 2026 | 463.60 | 464.60 | 457 | 461.80 | -0.39% | 40 |
| May 21, 2026 | 465.40 | 465.80 | 458.80 | 462.80 | -0.56% | 0 |
| May 20, 2026 | 460 | 465.60 | 454.80 | 463.20 | 0.70% | 0 |
| May 19, 2026 | 474.80 | 478.20 | 455.60 | 459 | -3.33% | 0 |
| May 18, 2026 | 476.60 | 481 | 475.60 | 475.80 | -0.17% | 0 |
| May 15, 2026 | 490 | 491 | 478.80 | 480.40 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.