Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 532.80 | 532.80 | 532.80 | 532.80 | 0 | 0 |
| Dec 12, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 0 | 0 |
| Dec 11, 2025 | 527.60 | 527.60 | 527.60 | 527.60 | 0 | 0 |
| Dec 10, 2025 | 525 | 525 | 524.80 | 524.80 | -0.04% | 100 |
| Dec 09, 2025 | 533.20 | 533.20 | 527.60 | 527.60 | -1.05% | 0 |
| Dec 08, 2025 | 535 | 535 | 535 | 535 | 0 | 0 |
| Dec 05, 2025 | 530.40 | 535.80 | 530.40 | 535.80 | 1.02% | 0 |
| Dec 04, 2025 | 527.40 | 527.40 | 527.40 | 527.40 | 0 | 0 |
| Dec 03, 2025 | 521.60 | 526.80 | 521.60 | 526.80 | 1.00% | 0 |
| Dec 02, 2025 | 527.80 | 527.80 | 524.60 | 524.60 | -0.61% | 0 |
| Dec 01, 2025 | 532.60 | 532.60 | 531.60 | 531.60 | -0.19% | 0 |
| Nov 28, 2025 | 537 | 538.60 | 537 | 538.60 | 0.30% | 0 |
| Nov 27, 2025 | 535.80 | 535.80 | 535.80 | 535.80 | 0 | 0 |
| Nov 26, 2025 | 533.80 | 537.60 | 533.80 | 537.60 | 0.71% | 0 |
| Nov 25, 2025 | 523.60 | 535.60 | 523.60 | 535.60 | 2.29% | 0 |
| Nov 24, 2025 | 524.40 | 524.40 | 523.60 | 523.60 | -0.15% | 0 |
| Nov 21, 2025 | 517 | 517 | 517 | 517 | 0 | 0 |
| Nov 20, 2025 | 523.80 | 523.80 | 523.80 | 523.80 | 0 | 0 |
| Nov 19, 2025 | 510.60 | 510.60 | 510.60 | 510.60 | 0 | 0 |
| Nov 18, 2025 | 504.20 | 504.20 | 504.20 | 504.20 | 0 | 0 |
| Nov 17, 2025 | 514.80 | 514.80 | 514.80 | 514.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.