Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 502.60 | 511.60 | 498.40 | 510.60 | 1.59% | 0 |
| Mar 30, 2026 | 496.40 | 506.60 | 496.40 | 500.20 | 0.77% | 0 |
| Mar 27, 2026 | 503.60 | 503.60 | 494.20 | 494.20 | -1.87% | 0 |
| Mar 26, 2026 | 507 | 512 | 502.20 | 502.20 | -0.95% | 0 |
| Mar 25, 2026 | 497.20 | 508.60 | 496.70 | 508.60 | 2.29% | 0 |
| Mar 24, 2026 | 496.30 | 506.20 | 489.20 | 496.40 | 0.02% | 0 |
| Mar 23, 2026 | 480.50 | 504.80 | 478.60 | 496.20 | 3.27% | 0 |
| Mar 20, 2026 | 488.80 | 489.90 | 483.90 | 483.90 | -1.00% | 0 |
| Mar 19, 2026 | 494.30 | 494.90 | 481.70 | 488.50 | -1.17% | 0 |
| Mar 18, 2026 | 506.40 | 507.20 | 494 | 494 | -2.45% | 0 |
| Mar 17, 2026 | 506.60 | 510.60 | 503.60 | 504 | -0.51% | 0 |
| Mar 16, 2026 | 513.40 | 516.20 | 506.60 | 507.60 | -1.13% | 0 |
| Mar 13, 2026 | 509.60 | 514.40 | 508.20 | 510.20 | 0.12% | 0 |
| Mar 12, 2026 | 514 | 516.60 | 502 | 509.20 | -0.93% | 0 |
| Mar 11, 2026 | 522 | 523.60 | 514 | 515.20 | -1.30% | 0 |
| Mar 10, 2026 | 526.80 | 528.40 | 517.60 | 522.20 | -0.87% | 0 |
| Mar 09, 2026 | 526 | 527 | 511.80 | 527 | 0.19% | 44 |
| Mar 06, 2026 | 544.60 | 544.80 | 523 | 525 | -3.60% | 0 |
| Mar 05, 2026 | 566.40 | 567.20 | 537 | 545 | -3.78% | 0 |
| Mar 04, 2026 | 561.20 | 570 | 560 | 567.20 | 1.07% | 0 |
| Mar 03, 2026 | 564.60 | 567.80 | 558 | 565.40 | 0.14% | 0 |
| Mar 02, 2026 | 568 | 573 | 558.60 | 570.60 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.