Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 525 | 527.50 | 521 | 523.50 | -0.29% | 0 |
| Apr 21, 2026 | 532.50 | 535 | 523 | 524.50 | -1.50% | 0 |
| Apr 20, 2026 | 525 | 533.50 | 524.50 | 532.50 | 1.43% | 0 |
| Apr 17, 2026 | 515 | 536 | 515 | 528.50 | 2.62% | 0 |
| Apr 16, 2026 | 522.50 | 526.50 | 516 | 516.50 | -1.15% | 0 |
| Apr 15, 2026 | 533.50 | 535 | 521.50 | 522.50 | -2.06% | 0 |
| Apr 14, 2026 | 539 | 539.50 | 534 | 535.50 | -0.65% | 0 |
| Apr 13, 2026 | 535.50 | 539.50 | 528.50 | 539.50 | 0.75% | 0 |
| Apr 10, 2026 | 534 | 538.50 | 532 | 538 | 0.75% | 0 |
| Apr 09, 2026 | 533 | 537.50 | 529 | 535 | 0.38% | 0 |
| Apr 08, 2026 | 520.50 | 535.50 | 519.50 | 535 | 2.79% | 0 |
| Apr 07, 2026 | 517.50 | 520 | 506.50 | 511 | -1.26% | 0 |
| Apr 02, 2026 | 511 | 518.80 | 507.60 | 517.40 | 1.25% | 92 |
| Apr 01, 2026 | 509.20 | 521.60 | 508.40 | 518 | 1.73% | 0 |
| Mar 31, 2026 | 502.60 | 511.60 | 498.40 | 510.60 | 1.59% | 0 |
| Mar 30, 2026 | 496.10 | 506.60 | 496 | 500.20 | 0.83% | 0 |
| Mar 27, 2026 | 503.60 | 503.60 | 494.20 | 494.20 | -1.87% | 0 |
| Mar 26, 2026 | 507 | 512 | 502.20 | 502.20 | -0.95% | 0 |
| Mar 25, 2026 | 497.20 | 508.60 | 496.70 | 508.60 | 2.29% | 0 |
| Mar 24, 2026 | 496.30 | 506.20 | 489.20 | 496.40 | 0.02% | 0 |
| Mar 23, 2026 | 480.50 | 504.80 | 478.60 | 496.20 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.