Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | -1.44% | 141000 |
| Jul 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jul 23, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | -1.42% | 171000 |
| Jul 22, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 165000 |
| Jul 21, 2025 | 1.39 | 1.42 | 1.39 | 1.39 | 0 | 183000 |
| Jul 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 63000 |
| Jul 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 12000 |
| Jul 16, 2025 | 1.38 | 1.42 | 1.38 | 1.39 | 0.72% | 21500 |
| Jul 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 15000 |
| Jul 14, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 132000 |
| Jul 11, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 12000 |
| Jul 10, 2025 | 1.40 | 1.41 | 1.37 | 1.37 | -2.14% | 15000 |
| Jul 09, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | -0.73% | 54000 |
| Jul 08, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jul 07, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 21000 |
| Jul 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 15000 |
| Jul 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Jul 02, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | -2.17% | 93000 |
| Jun 30, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.47% | 111000 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | -2.86% | 33000 |
| Jun 26, 2025 | 1.34 | 1.40 | 1.34 | 1.37 | 2.24% | 135000 |
| Jun 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 39000 |