Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 0 | 183000 |
| May 30, 2025 | 1.21 | 1.25 | 1.19 | 1.25 | 3.31% | 150000 |
| May 29, 2025 | 1.15 | 1.23 | 1.12 | 1.21 | 5.22% | 228000 |
| May 28, 2025 | 1.13 | 1.16 | 1.11 | 1.14 | 0.88% | 186000 |
| May 27, 2025 | 1.10 | 1.13 | 1.09 | 1.13 | 2.73% | 228000 |
| May 26, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | -0.90% | 258000 |
| May 23, 2025 | 1.07 | 1.12 | 1.07 | 1.09 | 1.87% | 267000 |
| May 22, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | -0.92% | 450000 |
| May 21, 2025 | 1.07 | 1.10 | 1.07 | 1.07 | 0 | 144000 |
| May 20, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 3.88% | 60000 |
| May 19, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | -1.90% | 450000 |
| May 16, 2025 | 1.05 | 1.15 | 1.01 | 1.04 | -0.95% | 506000 |
| May 15, 2025 | 0.91 | 1 | 0.91 | 1 | 9.89% | 531000 |
| May 14, 2025 | 0.86 | 0.90 | 0.84 | 0.90 | 4.65% | 333000 |
| May 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 48000 |
| May 12, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | -1.15% | 135000 |
| May 09, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | -1.15% | 54000 |
| May 08, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0 | 300000 |
| May 07, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | -2.35% | 150000 |
| May 06, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | -3.49% | 9000 |
| May 02, 2025 | 0.80 | 0.81 | 0.78 | 0.81 | 1.25% | 135000 |