Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 193.94 | 196.02 | 193.86 | 195.44 | 0.77% | 0 |
| May 07, 2026 | 195.08 | 196.72 | 192.84 | 192.84 | -1.15% | 0 |
| May 06, 2026 | 191.46 | 194.88 | 191.46 | 194.06 | 1.36% | 0 |
| May 05, 2026 | 185.94 | 190 | 185.94 | 190 | 2.18% | 0 |
| May 04, 2026 | 186.34 | 188.04 | 184.92 | 184.96 | -0.74% | 0 |
| Apr 30, 2026 | 181.72 | 184.32 | 181.72 | 184.32 | 1.43% | 0 |
| Apr 29, 2026 | 182.14 | 183.44 | 181.76 | 181.76 | -0.21% | 0 |
| Apr 28, 2026 | 182.58 | 183.08 | 180.10 | 180.50 | -1.14% | 0 |
| Apr 27, 2026 | 183.10 | 184.18 | 182.86 | 182.86 | -0.13% | 0 |
| Apr 24, 2026 | 181.32 | 183.40 | 181.32 | 183.14 | 1.00% | 0 |
| Apr 23, 2026 | 180.02 | 181.58 | 177.64 | 178.68 | -0.74% | 0 |
| Apr 22, 2026 | 179.32 | 182.24 | 179.32 | 182.24 | 1.63% | 0 |
| Apr 21, 2026 | 180.08 | 181.58 | 177.56 | 177.56 | -1.40% | 0 |
| Apr 20, 2026 | 178.84 | 180.32 | 178.76 | 179.14 | 0.17% | 0 |
| Apr 17, 2026 | 176.42 | 181.50 | 176.42 | 180.68 | 2.41% | 0 |
| Apr 16, 2026 | 178.16 | 178.30 | 177.38 | 177.38 | -0.44% | 0 |
| Apr 15, 2026 | 176.08 | 176.70 | 175.52 | 175.52 | -0.32% | 0 |
| Apr 14, 2026 | 173.40 | 176.18 | 173.40 | 176.18 | 1.60% | 0 |
| Apr 13, 2026 | 170.06 | 172.80 | 170.06 | 172.72 | 1.56% | 0 |
| Apr 10, 2026 | 172.16 | 173.52 | 171.88 | 171.90 | -0.15% | 0 |
| Apr 09, 2026 | 170.90 | 171.80 | 170.68 | 171.72 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.