Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 0 | 0 |
| Mar 31, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | 0 |
| Mar 30, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| Mar 27, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| Mar 26, 2026 | 178.48 | 178.48 | 178.48 | 178.48 | 0 | 0 |
| Mar 25, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 0 | 0 |
| Mar 24, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 0 | 0 |
| Mar 23, 2026 | 177.50 | 179.54 | 177.46 | 179.54 | 1.15% | 102 |
| Mar 20, 2026 | 178.88 | 178.88 | 178.88 | 178.88 | 0 | 0 |
| Mar 19, 2026 | 182.72 | 182.72 | 182.22 | 182.22 | -0.27% | 100 |
| Mar 18, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 0 | 0 |
| Mar 17, 2026 | 192.54 | 192.54 | 192.54 | 192.54 | 0 | 0 |
| Mar 16, 2026 | 192.88 | 192.88 | 192.80 | 192.80 | -0.04% | 5 |
| Mar 13, 2026 | 196.14 | 196.16 | 196.12 | 196.12 | -0.01% | 60 |
| Mar 12, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 0 | 0 |
| Mar 11, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 0 | 0 |
| Mar 10, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Mar 09, 2026 | 198.18 | 198.18 | 197.52 | 197.52 | -0.33% | 30 |
| Mar 06, 2026 | 201 | 201 | 201 | 201 | 0 | 0 |
| Mar 05, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 0 |
| Mar 04, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 0 | 0 |
| Mar 03, 2026 | 199.68 | 199.68 | 199.68 | 199.68 | 0 | 0 |
| Mar 02, 2026 | 195.20 | 199.68 | 195.20 | 199.68 | 2.30% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.