Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 177.54 | 177.54 | 176.18 | 176.18 | -0.77% | 0 |
| May 12, 2026 | 172.18 | 178.78 | 172.18 | 178.78 | 3.83% | 2 |
| May 11, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 0 | 0 |
| May 08, 2026 | 173.40 | 173.40 | 171.02 | 171.02 | -1.37% | 9 |
| May 07, 2026 | 174.54 | 174.54 | 174.54 | 174.54 | 0 | 0 |
| May 06, 2026 | 175.70 | 175.70 | 173.82 | 173.82 | -1.07% | 26 |
| May 05, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 0 | 0 |
| May 04, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 0 |
| Apr 30, 2026 | 174.14 | 174.14 | 174.14 | 174.14 | 0 | 0 |
| Apr 29, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Apr 28, 2026 | 168.70 | 169.60 | 168.70 | 169.60 | 0.53% | 16 |
| Apr 27, 2026 | 169.86 | 169.86 | 168.70 | 168.70 | -0.68% | 4 |
| Apr 24, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 0 | 0 |
| Apr 23, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 0 | 0 |
| Apr 22, 2026 | 175.04 | 175.04 | 175.04 | 175.04 | 0 | 0 |
| Apr 21, 2026 | 175.04 | 175.04 | 174.32 | 174.32 | -0.41% | 20 |
| Apr 20, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 0 | 0 |
| Apr 17, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 0 | 0 |
| Apr 16, 2026 | 176.44 | 176.44 | 176.44 | 176.44 | 0 | 0 |
| Apr 15, 2026 | 176.44 | 176.44 | 176.44 | 176.44 | 0 | 0 |
| Apr 14, 2026 | 175.68 | 175.68 | 175.68 | 175.68 | 0 | 1 |
| Apr 13, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.