Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.68 | 14.71 | 14.66 | 14.70 | 0.11% | 72581 |
| Jun 16, 2026 | 14.70 | 14.71 | 14.66 | 14.68 | -0.10% | 47942 |
| Jun 15, 2026 | 14.65 | 14.70 | 14.63 | 14.70 | 0.31% | 89191 |
| Jun 12, 2026 | 14.48 | 14.63 | 14.41 | 14.63 | 1.04% | 174215 |
| Jun 11, 2026 | 14.36 | 14.46 | 14.35 | 14.43 | 0.43% | 46950 |
| Jun 10, 2026 | 14.40 | 14.50 | 14.28 | 14.28 | -0.83% | 52934 |
| Jun 09, 2026 | 14.62 | 14.64 | 14.25 | 14.25 | -2.50% | 74974 |
| Jun 08, 2026 | 14.53 | 14.61 | 14.46 | 14.55 | 0.15% | 80468 |
| Jun 05, 2026 | 14.60 | 14.62 | 14.51 | 14.55 | -0.33% | 85085 |
| Jun 04, 2026 | 14.58 | 14.64 | 14.51 | 14.59 | 0.08% | 57081 |
| Jun 03, 2026 | 14.79 | 14.83 | 14.72 | 14.74 | -0.34% | 110986 |
| Jun 02, 2026 | 14.73 | 14.74 | 14.65 | 14.67 | -0.41% | 149930 |
| Jun 01, 2026 | 14.69 | 14.76 | 14.65 | 14.73 | 0.29% | 92580 |
| May 29, 2026 | 14.63 | 14.70 | 14.61 | 14.61 | -0.16% | 59190 |
| May 28, 2026 | 14.64 | 14.66 | 14.59 | 14.59 | -0.36% | 53268 |
| May 27, 2026 | 14.57 | 14.65 | 14.55 | 14.55 | -0.14% | 51930 |
| May 26, 2026 | 14.58 | 14.64 | 14.56 | 14.63 | 0.38% | 19155 |
| May 25, 2026 | 14.60 | 14.62 | 14.56 | 14.59 | -0.04% | 58224 |
| May 22, 2026 | 14.56 | 14.58 | 14.52 | 14.54 | -0.15% | 70233 |
| May 21, 2026 | 14.46 | 14.50 | 14.42 | 14.50 | 0.25% | 34072 |
| May 20, 2026 | 14.43 | 14.45 | 14.39 | 14.45 | 0.19% | 79431 |
| May 19, 2026 | 14.37 | 14.39 | 14.31 | 14.33 | -0.29% | 38616 |
| May 18, 2026 | 14.35 | 14.50 | 14.29 | 14.29 | -0.43% | 142386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.