Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.11 | 14.12 | 14.08 | 14.10 | -0.10% | 51688 |
| Dec 11, 2025 | 14.14 | 14.19 | 14.05 | 14.06 | -0.58% | 61273 |
| Dec 10, 2025 | 14.17 | 14.22 | 14.17 | 14.19 | 0.14% | 19925 |
| Dec 09, 2025 | 14.22 | 14.25 | 14.17 | 14.23 | 0.07% | 54048 |
| Dec 08, 2025 | 14.24 | 14.24 | 14.16 | 14.24 | -0.01% | 86250 |
| Dec 05, 2025 | 14.16 | 14.20 | 14.13 | 14.16 | -0.01% | 34819 |
| Dec 04, 2025 | 14.14 | 14.22 | 14.11 | 14.17 | 0.21% | 129068 |
| Dec 03, 2025 | 14.34 | 14.34 | 14.25 | 14.25 | -0.60% | 202865 |
| Dec 02, 2025 | 14.31 | 14.38 | 14.30 | 14.33 | 0.20% | 102482 |
| Dec 01, 2025 | 14.31 | 14.34 | 14.26 | 14.32 | 0.04% | 82886 |
| Nov 28, 2025 | 14.40 | 14.40 | 14.28 | 14.28 | -0.82% | 51640 |
| Nov 27, 2025 | 14.32 | 14.33 | 14.29 | 14.30 | -0.14% | 63010 |
| Nov 26, 2025 | 14.30 | 14.35 | 14.26 | 14.30 | 0.01% | 61759 |
| Nov 25, 2025 | 14.29 | 14.32 | 14.18 | 14.24 | -0.32% | 98736 |
| Nov 24, 2025 | 14.16 | 14.32 | 14.13 | 14.31 | 1.03% | 154065 |
| Nov 21, 2025 | 14.14 | 14.15 | 13.91 | 14.10 | -0.31% | 244806 |
| Nov 20, 2025 | 14.30 | 14.33 | 14.11 | 14.11 | -1.32% | 67962 |
| Nov 19, 2025 | 14.10 | 14.22 | 14.04 | 14.17 | 0.51% | 51031 |
| Nov 18, 2025 | 14.14 | 14.14 | 13.97 | 14.06 | -0.59% | 49743 |
| Nov 17, 2025 | 14.16 | 14.22 | 14.10 | 14.14 | -0.20% | 92739 |
Access
/time_series
data via our API — starting from the
Basic plan.