Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.01 | 14.10 | 13.95 | 14.02 | 0.09% | 51402 |
| Apr 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 56736 |
| Mar 31, 2026 | 13.75 | 13.95 | 13.73 | 13.87 | 0.90% | 53129 |
| Mar 30, 2026 | 13.72 | 13.86 | 13.72 | 13.85 | 0.96% | 42393 |
| Mar 27, 2026 | 13.93 | 13.93 | 13.75 | 13.78 | -1.08% | 46405 |
| Mar 26, 2026 | 14.02 | 14.02 | 13.94 | 13.94 | -0.60% | 40651 |
| Mar 25, 2026 | 14.12 | 14.12 | 13.97 | 14.01 | -0.79% | 81605 |
| Mar 24, 2026 | 14.00 | 14.01 | 13.92 | 13.93 | -0.51% | 46582 |
| Mar 23, 2026 | 13.96 | 14.48 | 13.81 | 14 | 0.27% | 122812 |
| Mar 20, 2026 | 14.11 | 14.15 | 13.97 | 13.98 | -0.92% | 132018 |
| Mar 19, 2026 | 14.25 | 14.29 | 14.09 | 14.09 | -1.12% | 74929 |
| Mar 18, 2026 | 14.41 | 14.47 | 14.29 | 14.29 | -0.82% | 55124 |
| Mar 17, 2026 | 14.27 | 14.38 | 14.27 | 14.38 | 0.80% | 20686 |
| Mar 16, 2026 | 14.35 | 14.35 | 14.26 | 14.30 | -0.33% | 75452 |
| Mar 13, 2026 | 14.17 | 14.33 | 14.17 | 14.25 | 0.56% | 78183 |
| Mar 12, 2026 | 14.33 | 14.33 | 14.18 | 14.24 | -0.64% | 34549 |
| Mar 11, 2026 | 14.22 | 14.30 | 14.19 | 14.30 | 0.53% | 32881 |
| Mar 10, 2026 | 14.16 | 14.21 | 14.12 | 14.18 | 0.18% | 39733 |
| Mar 09, 2026 | 13.90 | 14.14 | 13.90 | 14.14 | 1.71% | 69846 |
| Mar 06, 2026 | 14.23 | 14.23 | 14.06 | 14.10 | -0.91% | 66555 |
| Mar 05, 2026 | 14.21 | 14.27 | 14.16 | 14.21 | 0.06% | 138772 |
| Mar 04, 2026 | 14.21 | 14.32 | 14.13 | 14.32 | 0.76% | 231625 |
| Mar 03, 2026 | 14.12 | 14.20 | 14.09 | 14.19 | 0.51% | 68818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.