Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 10.86 | 10.87 | 10.79 | 10.83 | -0.28% | 9275809 |
| May 30, 2025 | 10.90 | 10.95 | 10.83 | 10.83 | -0.64% | 21669752 |
| May 29, 2025 | 10.87 | 10.97 | 10.83 | 10.95 | 0.74% | 10230052 |
| May 28, 2025 | 10.91 | 10.94 | 10.83 | 10.85 | -0.55% | 8300174 |
| May 27, 2025 | 10.84 | 11 | 10.77 | 10.96 | 1.11% | 12618363 |
| May 26, 2025 | 10.91 | 11 | 10.85 | 10.86 | -0.46% | 11657038 |
| May 23, 2025 | 11.08 | 11.11 | 10.94 | 10.95 | -1.17% | 13878500 |
| May 22, 2025 | 10.97 | 11.02 | 10.89 | 10.96 | -0.09% | 11731140 |
| May 21, 2025 | 11.04 | 11.13 | 10.98 | 11.02 | -0.18% | 10737807 |
| May 20, 2025 | 11.07 | 11.09 | 10.98 | 11 | -0.63% | 14220169 |
| May 19, 2025 | 11.11 | 11.13 | 10.96 | 11.07 | -0.36% | 13359094 |
| May 16, 2025 | 11.20 | 11.29 | 11.09 | 11.11 | -0.80% | 17726800 |
| May 15, 2025 | 11.47 | 11.62 | 11.23 | 11.24 | -2.01% | 29610100 |
| May 14, 2025 | 11.08 | 11.43 | 11.03 | 11.35 | 2.44% | 42654674 |
| May 13, 2025 | 11.11 | 11.21 | 10.97 | 11.05 | -0.54% | 24286940 |
| May 12, 2025 | 10.94 | 11.08 | 10.87 | 10.91 | -0.27% | 17829065 |
| May 09, 2025 | 10.90 | 10.92 | 10.76 | 10.83 | -0.64% | 11749146 |
| May 08, 2025 | 10.90 | 10.95 | 10.81 | 10.88 | -0.18% | 14376259 |
| May 07, 2025 | 10.99 | 11.06 | 10.86 | 10.96 | -0.27% | 17494150 |
| May 06, 2025 | 10.88 | 10.91 | 10.72 | 10.88 | 0 | 26015110 |