Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.25 | 14.55 | 14.04 | 14.40 | 1.05% | 26540775 |
| Dec 12, 2025 | 14.20 | 14.33 | 14.04 | 14.25 | 0.35% | 22200461 |
| Dec 11, 2025 | 14.43 | 14.53 | 14.16 | 14.20 | -1.59% | 11453364 |
| Dec 10, 2025 | 14.36 | 14.50 | 14.22 | 14.41 | 0.35% | 12179383 |
| Dec 09, 2025 | 14.71 | 14.91 | 14.36 | 14.38 | -2.24% | 22641272 |
| Dec 08, 2025 | 15.28 | 15.32 | 14.65 | 14.79 | -3.21% | 29817526 |
| Dec 05, 2025 | 15.08 | 15.37 | 15 | 15.26 | 1.19% | 20995161 |
| Dec 04, 2025 | 15.25 | 15.29 | 14.96 | 15.10 | -0.98% | 18183985 |
| Dec 03, 2025 | 15.33 | 15.60 | 15.23 | 15.27 | -0.39% | 21365475 |
| Dec 02, 2025 | 15.44 | 15.69 | 15.10 | 15.40 | -0.26% | 21555938 |
| Dec 01, 2025 | 15.38 | 15.76 | 15.23 | 15.47 | 0.59% | 33642696 |
| Nov 28, 2025 | 14.92 | 15.50 | 14.85 | 15.38 | 3.08% | 29248643 |
| Nov 27, 2025 | 14.53 | 15.08 | 14.51 | 14.91 | 2.62% | 26760176 |
| Nov 26, 2025 | 14.70 | 14.93 | 14.50 | 14.52 | -1.22% | 20716121 |
| Nov 25, 2025 | 14.91 | 15.04 | 14.62 | 14.74 | -1.14% | 24654143 |
| Nov 24, 2025 | 14.99 | 15.15 | 14.74 | 14.91 | -0.53% | 26801684 |
| Nov 21, 2025 | 14.88 | 15.18 | 14.58 | 14.78 | -0.67% | 33376409 |
| Nov 20, 2025 | 15.55 | 15.75 | 14.83 | 14.91 | -4.12% | 29371083 |
| Nov 19, 2025 | 15.43 | 15.70 | 15.26 | 15.56 | 0.84% | 22030067 |
| Nov 18, 2025 | 15.95 | 16.06 | 15.23 | 15.40 | -3.45% | 35112317 |
| Nov 17, 2025 | 15.88 | 16.49 | 15.46 | 15.94 | 0.38% | 44920138 |
Access
/time_series
data via our API — starting from the
Basic plan.