Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 19.58 | 19.95 | 19.05 | 19.70 | 0.61% | 37957455 |
| Apr 09, 2026 | 19.20 | 19.85 | 18.94 | 19.48 | 1.46% | 33296048 |
| Apr 08, 2026 | 19.20 | 20.07 | 19.05 | 19.51 | 1.61% | 71001374 |
| Apr 07, 2026 | 18.11 | 19 | 17.88 | 18.40 | 1.60% | 46766402 |
| Apr 03, 2026 | 18.28 | 18.31 | 17.70 | 17.93 | -1.91% | 25739326 |
| Apr 02, 2026 | 18.76 | 18.76 | 18.13 | 18.19 | -3.04% | 27460924 |
| Apr 01, 2026 | 18.67 | 19.20 | 18.42 | 18.79 | 0.64% | 46713177 |
| Mar 31, 2026 | 18.17 | 18.40 | 17.84 | 18.05 | -0.66% | 34053467 |
| Mar 30, 2026 | 17.58 | 18.40 | 17.58 | 18.25 | 3.81% | 38590023 |
| Mar 27, 2026 | 17.67 | 18.25 | 17.47 | 18.05 | 2.15% | 38591991 |
| Mar 26, 2026 | 17.99 | 18.56 | 17.70 | 17.83 | -0.89% | 41478887 |
| Mar 25, 2026 | 17.95 | 18.80 | 17.93 | 18.02 | 0.39% | 73509872 |
| Mar 24, 2026 | 17.31 | 17.67 | 16.95 | 17.62 | 1.79% | 68286725 |
| Mar 23, 2026 | 16.62 | 17.68 | 16.36 | 16.96 | 2.05% | 78051086 |
| Mar 20, 2026 | 17.22 | 17.89 | 16.83 | 16.92 | -1.74% | 99957257 |
| Mar 19, 2026 | 18.62 | 18.73 | 17.06 | 17.25 | -7.36% | 112620827 |
| Mar 18, 2026 | 19.15 | 19.40 | 18.64 | 18.95 | -1.04% | 65909898 |
| Mar 17, 2026 | 19.62 | 19.93 | 19.10 | 19.18 | -2.24% | 39579163 |
| Mar 16, 2026 | 20.35 | 20.47 | 19.30 | 19.66 | -3.39% | 82404952 |
| Mar 13, 2026 | 20.73 | 20.99 | 19.96 | 20.35 | -1.83% | 56476147 |
| Mar 12, 2026 | 22.13 | 22.13 | 20.52 | 20.99 | -5.15% | 64668128 |
| Mar 11, 2026 | 21.27 | 21.96 | 21.01 | 21.66 | 1.83% | 49624837 |
| Mar 10, 2026 | 21 | 21.65 | 20.72 | 21.13 | 0.62% | 59168123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.