Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.12000000 | 0.12000000 | 0.094999999 | 0.10000000 | -16.67% | 441484 |
| Sep 15, 2025 | 0.079999998 | 0.11000000 | 0.079999998 | 0.11000000 | 37.50% | 566500 |
| Sep 12, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 46200 |
| Sep 11, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 59100 |
| Sep 10, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 127800 |
| Sep 09, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 371000 |
| Sep 08, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4000 |
| Sep 05, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 440600 |
| Sep 04, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 66000 |
| Sep 03, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 216100 |
| Sep 02, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 257700 |
| Aug 29, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 341200 |
| Aug 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 12000 |
| Aug 27, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 32300 |
| Aug 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 185800 |
| Aug 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 210000 |
| Aug 22, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2500 |
| Aug 21, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 18700 |
| Aug 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 12500 |
| Aug 19, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 17000 |
| Aug 18, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 8000 |