Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 83901 |
| Dec 11, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 3000 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 44000 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 143700 |
| Dec 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 166600 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 295600 |
| Dec 04, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 146500 |
| Dec 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 212100 |
| Dec 02, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 141600 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 117700 |
| Nov 28, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 410300 |
| Nov 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2700 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 133600 |
| Nov 25, 2025 | 0.070000000 | 0.090000004 | 0.070000000 | 0.090000004 | 28.57% | 47100 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 35300 |
| Nov 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 7000 |
| Nov 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 93200 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 31200 |
| Nov 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 34600 |
Access
/time_series
data via our API — starting from the
Basic plan.