Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 489100 |
| Apr 24, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 751200 |
| Apr 23, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 846000 |
| Apr 22, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 75000 |
| Apr 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 72800 |
| Apr 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 40000 |
| Apr 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 49000 |
| Apr 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 3500 |
| Apr 14, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 289800 |
| Apr 11, 2025 | 0.079999998 | 0.079999998 | 0.050000001 | 0.059999999 | -25.00% | 209600 |
| Apr 10, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 149200 |
| Apr 09, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 54300 |
| Apr 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 34000 |
| Apr 07, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 21100 |
| Apr 04, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 93000 |
| Apr 03, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 207200 |
| Apr 02, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 01, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 31, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 6000 |
| Mar 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 162000 |