Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 25300 |
| Apr 01, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 123600 |
| Mar 31, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 64000 |
| Mar 30, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 68800 |
| Mar 27, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 187000 |
| Mar 26, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 25, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 85100 |
| Mar 24, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 468400 |
| Mar 23, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 471500 |
| Mar 20, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 5600 |
| Mar 19, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 11600 |
| Mar 18, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2600 |
| Mar 17, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 273000 |
| Mar 16, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 13, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 25300 |
| Mar 12, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 163800 |
| Mar 11, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 29000 |
| Mar 10, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 3800 |
| Mar 09, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 28200 |
| Mar 06, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 76600 |
| Mar 05, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 82000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.