Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.73 | 79.18 | 78.70 | 78.92 | 0.24% | 0 |
| Dec 12, 2025 | 79.51 | 79.98 | 78.72 | 78.73 | -0.98% | 0 |
| Dec 11, 2025 | 80.01 | 80.01 | 79.21 | 79.51 | -0.62% | 0 |
| Dec 10, 2025 | 80.04 | 80.16 | 80.01 | 80.01 | -0.04% | 0 |
| Dec 09, 2025 | 80.15 | 80.15 | 79.66 | 80.04 | -0.14% | 0 |
| Dec 08, 2025 | 80.41 | 80.41 | 80.05 | 80.15 | -0.32% | 0 |
| Dec 05, 2025 | 79.62 | 80.68 | 79.62 | 80.41 | 0.99% | 0 |
| Dec 04, 2025 | 79.52 | 79.69 | 79.36 | 79.62 | 0.13% | 0 |
| Dec 03, 2025 | 79.86 | 80.20 | 79.40 | 79.52 | -0.43% | 1637 |
| Dec 02, 2025 | 79.81 | 79.91 | 79.68 | 79.86 | 0.06% | 0 |
| Dec 01, 2025 | 80 | 80 | 79.21 | 79.81 | -0.24% | 0 |
| Nov 28, 2025 | 79.66 | 80.03 | 79.57 | 80 | 0.43% | 10 |
| Nov 27, 2025 | 79.84 | 79.84 | 79.65 | 79.66 | -0.23% | 0 |
| Nov 26, 2025 | 79.04 | 80.01 | 79.04 | 79.84 | 1.01% | 0 |
| Nov 25, 2025 | 79.22 | 79.39 | 78.70 | 79.04 | -0.23% | 0 |
| Nov 24, 2025 | 80.10 | 80.10 | 78.30 | 79.18 | -1.15% | 180 |
| Nov 21, 2025 | 79.71 | 79.71 | 77.74 | 78.36 | -1.69% | 0 |
| Nov 20, 2025 | 79.52 | 80.64 | 79.52 | 79.71 | 0.24% | 0 |
| Nov 19, 2025 | 79.62 | 79.96 | 79.29 | 79.52 | -0.13% | 0 |
| Nov 18, 2025 | 80.42 | 80.42 | 79.11 | 79.62 | -0.99% | 0 |
| Nov 17, 2025 | 81.12 | 81.12 | 80.23 | 80.42 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.