Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.60 | 8.60 | 8.30 | 8.45 | -1.74% | 268200 |
| May 08, 2025 | 8.50 | 8.60 | 8.50 | 8.55 | 0.59% | 359900 |
| May 07, 2025 | 8.25 | 8.45 | 8.25 | 8.45 | 2.42% | 156000 |
| May 06, 2025 | 8.60 | 8.60 | 8.25 | 8.35 | -2.91% | 409800 |
| May 02, 2025 | 8.80 | 8.80 | 8.50 | 8.60 | -2.27% | 476000 |
| Apr 30, 2025 | 8.55 | 8.75 | 8.30 | 8.75 | 2.34% | 723800 |
| Apr 29, 2025 | 8.80 | 8.80 | 8.30 | 8.50 | -3.41% | 525900 |
| Apr 28, 2025 | 9 | 9 | 8.75 | 8.80 | -2.22% | 430800 |
| Apr 25, 2025 | 8.70 | 8.75 | 8.65 | 8.65 | -0.57% | 266500 |
| Apr 24, 2025 | 8.80 | 8.80 | 8.65 | 8.65 | -1.70% | 297900 |
| Apr 23, 2025 | 8.70 | 8.95 | 8.70 | 8.80 | 1.15% | 1144800 |
| Apr 22, 2025 | 8.65 | 8.70 | 8.50 | 8.70 | 0.58% | 248000 |
| Apr 21, 2025 | 8.80 | 8.80 | 8.50 | 8.75 | -0.57% | 348400 |
| Apr 18, 2025 | 8.95 | 9 | 8.75 | 8.80 | -1.68% | 521500 |
| Apr 17, 2025 | 8.50 | 9.50 | 8.50 | 8.95 | 5.29% | 792200 |
| Apr 16, 2025 | 7.95 | 8.50 | 7.95 | 8.50 | 6.92% | 363800 |
| Apr 11, 2025 | 7.90 | 8 | 7.90 | 7.95 | 0.63% | 121900 |
| Apr 10, 2025 | 8.10 | 8.20 | 7.90 | 7.90 | -2.47% | 432900 |