Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 35.18 | 35.18 | 34.94 | 35.13 | -0.14% | 111229 |
| May 29, 2025 | 35.23 | 35.24 | 35.15 | 35.15 | -0.23% | 88271 |
| May 28, 2025 | 35.23 | 35.31 | 35.22 | 35.25 | 0.06% | 10100 |
| May 27, 2025 | 35.13 | 35.27 | 35.13 | 35.22 | 0.26% | 298549 |
| May 26, 2025 | 34.84 | 35.03 | 34.84 | 34.97 | 0.37% | 77317 |
| May 23, 2025 | 34.52 | 34.77 | 34.52 | 34.70 | 0.52% | 48500 |
| May 22, 2025 | 34.57 | 34.77 | 34.56 | 34.74 | 0.49% | 27042 |
| May 21, 2025 | 34.86 | 34.86 | 34.65 | 34.66 | -0.57% | 121618 |
| May 20, 2025 | 34.90 | 35 | 34.87 | 34.93 | 0.09% | 138900 |
| May 16, 2025 | 34.69 | 34.84 | 34.66 | 34.84 | 0.43% | 14000 |
| May 15, 2025 | 34.52 | 34.72 | 34.52 | 34.70 | 0.52% | 14651 |
| May 14, 2025 | 34.24 | 34.41 | 34.24 | 34.41 | 0.50% | 42600 |
| May 13, 2025 | 34.30 | 34.41 | 34.30 | 34.37 | 0.20% | 20538 |
| May 12, 2025 | 34.24 | 34.24 | 34.17 | 34.20 | -0.12% | 19100 |
| May 09, 2025 | 34.07 | 34.07 | 33.80 | 33.96 | -0.32% | 62873 |
| May 08, 2025 | 33.72 | 33.99 | 33.69 | 33.89 | 0.50% | 122483 |
| May 07, 2025 | 33.60 | 33.69 | 33.52 | 33.69 | 0.27% | 9300 |
| May 06, 2025 | 33.41 | 33.48 | 33.36 | 33.48 | 0.21% | 8300 |
| May 05, 2025 | 33.36 | 33.55 | 33.36 | 33.43 | 0.21% | 19700 |
| May 02, 2025 | 33.44 | 33.51 | 33.32 | 33.49 | 0.15% | 1884269 |
| May 01, 2025 | 33.37 | 33.37 | 33.16 | 33.33 | -0.12% | 246362 |