Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2000 |
| Apr 02, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Apr 01, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 3000 |
| Mar 31, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2000 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 10000 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 2000 |
| Mar 26, 2026 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24500000 | -5.77% | 6750 |
| Mar 25, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 4100 |
| Mar 24, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 500 |
| Mar 23, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.23500000 | 2.17% | 67500 |
| Mar 20, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 2000 |
| Mar 19, 2026 | 0.31999999 | 0.31999999 | 0.27000001 | 0.28999999 | -9.38% | 18166 |
| Mar 18, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 9500 |
| Mar 17, 2026 | 0.40000001 | 0.40000001 | 0.31000000 | 0.31000000 | -22.50% | 28000 |
| Mar 16, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Mar 13, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 1500 |
| Mar 12, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 1000 |
| Mar 11, 2026 | 0.32499999 | 0.42500001 | 0.32499999 | 0.42500001 | 30.77% | 4785 |
| Mar 10, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 10004 |
| Mar 09, 2026 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41000000 | -4.65% | 2857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.