Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 15000 |
| Aug 13, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 461304 |
| Aug 12, 2025 | 0.045000002 | 0.045000002 | 0.035000000 | 0.039999999 | -11.11% | 1387371 |
| Aug 11, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 143300 |
| Aug 08, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 15350 |
| Aug 07, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 80799 |
| Aug 06, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 40000 |
| Aug 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 20000 |
| Aug 01, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 55000 |
| Jul 31, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 7666 |
| Jul 30, 2025 | 0.064999998 | 0.064999998 | 0.055000000 | 0.059999999 | -7.69% | 66000 |
| Jul 29, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 15000 |
| Jul 28, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 75200 |
| Jul 25, 2025 | 0.064999998 | 0.064999998 | 0.0625 | 0.064999998 | 0 | 28000 |
| Jul 24, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 299500 |
| Jul 23, 2025 | 0.075000003 | 0.075000003 | 0.064999998 | 0.064999998 | -13.33% | 99077 |
| Jul 22, 2025 | 0.070000000 | 0.075000003 | 0.064999998 | 0.075000003 | 7.14% | 102500 |
| Jul 21, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 85000 |
| Jul 18, 2025 | 0.075000003 | 0.075000003 | 0.064999998 | 0.064999998 | -13.33% | 194000 |
| Jul 17, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2000 |
| Jul 16, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 172000 |
| Jul 15, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 53500 |
| Jul 14, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 287250 |