Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.11K | 8.11K | 8.11K | 8.11K | 0 | 13 |
| Jul 15, 2025 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 0 |
| Jul 14, 2025 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 0 |
| Jul 11, 2025 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 0 |
| Jul 10, 2025 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 6 |
| Jul 09, 2025 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 329 |
| Jul 08, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jul 07, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jul 04, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jul 03, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jul 02, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jul 01, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jun 30, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jun 27, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jun 26, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jun 25, 2025 | 8.13K | 8.13K | 8.13K | 8.13K | 0 | 0 |
| Jun 24, 2025 | 8.14K | 8.14K | 8.13K | 8.13K | -0.20% | 1974 |
| Jun 23, 2025 | 8.15K | 8.15K | 8.15K | 8.15K | 0 | 0 |
| Jun 20, 2025 | 8.15K | 8.15K | 8.15K | 8.15K | 0 | 0 |
| Jun 19, 2025 | 8.15K | 8.15K | 8.15K | 8.15K | 0 | 0 |
| Jun 18, 2025 | 8.15K | 8.15K | 8.15K | 8.15K | 0 | 0 |
| Jun 17, 2025 | 8.15K | 8.15K | 8.15K | 8.15K | 0 | 0 |