Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 22m
Market closed

Pre-market opens in 1 day 21 hours 52 minutes
Main market opens in 2 days 3 hours 22 minutes

06:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7,641.43018 MXN
0
0%
Last update Jul 8, 9:46 AM CST
Market closed
Day range
7,641.43018
7,641.43018
Previous close
7,641.43018
Open
7,641.43018
Access this stock data via API
Subscribe
L'Oréal S.A.
7,641.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 23, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 22, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 21, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 20, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 17, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 16, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 15, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 14, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 13, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 10, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 09, 2026 7.64K 7.64K 7.64K 7.64K 0 0
Jul 08, 2026 7.64K 7.64K 7.64K 7.64K 0 145
Jul 07, 2026 7.69K 7.69K 7.69K 7.69K 0 0
Jul 06, 2026 7.69K 7.69K 7.69K 7.69K 0 370
Jul 03, 2026 7.61K 7.61K 7.61K 7.61K 0 0
Jul 02, 2026 7.61K 7.61K 7.61K 7.61K 0 0
Jul 01, 2026 7.61K 7.61K 7.61K 7.61K 0 0
Jun 30, 2026 7.61K 7.61K 7.61K 7.61K 0 0
Jun 29, 2026 7.61K 7.61K 7.61K 7.61K 0 0
Jun 26, 2026 7.61K 7.61K 7.61K 7.61K 0 0
Jun 25, 2026 7.61K 7.61K 7.61K 7.61K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 22 minutes

04:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).