Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.24 | 7.29 | 7.15 | 7.18 | -0.83% | 7270000 |
| Jun 05, 2025 | 7.22 | 7.25 | 7.13 | 7.17 | -0.69% | 10707356 |
| Jun 04, 2025 | 7.28 | 7.28 | 7.19 | 7.25 | -0.41% | 8595200 |
| Jun 03, 2025 | 7.18 | 7.37 | 7.11 | 7.29 | 1.53% | 10482530 |
| May 30, 2025 | 7.23 | 7.38 | 7.19 | 7.22 | -0.14% | 13948600 |
| May 29, 2025 | 7.09 | 7.32 | 7.08 | 7.28 | 2.68% | 14797100 |
| May 28, 2025 | 7.15 | 7.22 | 7.09 | 7.11 | -0.56% | 9514430 |
| May 27, 2025 | 7.15 | 7.18 | 7.07 | 7.17 | 0.28% | 10340456 |
| May 26, 2025 | 7.11 | 7.19 | 7.05 | 7.13 | 0.28% | 13072400 |
| May 23, 2025 | 7.27 | 7.38 | 7.13 | 7.13 | -1.93% | 19447335 |
| May 22, 2025 | 7.30 | 7.58 | 7.26 | 7.37 | 0.96% | 23490182 |
| May 21, 2025 | 7.53 | 7.58 | 7.35 | 7.35 | -2.39% | 27812654 |
| May 20, 2025 | 7.52 | 7.75 | 7.38 | 7.65 | 1.73% | 36258748 |
| May 19, 2025 | 7.46 | 7.63 | 7.43 | 7.60 | 1.88% | 27213255 |
| May 16, 2025 | 7.70 | 7.85 | 7.49 | 7.51 | -2.47% | 40848500 |
| May 15, 2025 | 8.04 | 8.17 | 7.64 | 7.68 | -4.48% | 62283020 |
| May 14, 2025 | 7.50 | 8.22 | 7.27 | 8.08 | 7.73% | 89426556 |
| May 13, 2025 | 8.45 | 8.47 | 7.70 | 7.70 | -8.88% | 102393337 |
| May 12, 2025 | 7.33 | 7.93 | 7.22 | 7.70 | 5.05% | 67531537 |
| May 09, 2025 | 7.43 | 7.45 | 7.20 | 7.21 | -2.96% | 24746389 |
| May 08, 2025 | 7.48 | 7.58 | 7.36 | 7.52 | 0.53% | 31267352 |
| May 07, 2025 | 7.79 | 7.92 | 7.51 | 7.52 | -3.47% | 48246791 |