Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.56 | 7.64 | 7.41 | 7.45 | -1.46% | 9045949 |
| Dec 15, 2025 | 7.37 | 7.59 | 7.35 | 7.55 | 2.44% | 7546910 |
| Dec 12, 2025 | 7.59 | 7.59 | 7.43 | 7.44 | -1.98% | 8373282 |
| Dec 11, 2025 | 7.74 | 7.74 | 7.53 | 7.58 | -2.07% | 10594712 |
| Dec 10, 2025 | 7.87 | 7.93 | 7.66 | 7.71 | -2.03% | 11124985 |
| Dec 09, 2025 | 7.83 | 7.97 | 7.66 | 7.95 | 1.53% | 15372809 |
| Dec 08, 2025 | 7.89 | 8.05 | 7.86 | 7.86 | -0.38% | 11489957 |
| Dec 05, 2025 | 7.76 | 7.88 | 7.67 | 7.87 | 1.42% | 6331574 |
| Dec 04, 2025 | 7.83 | 7.86 | 7.67 | 7.73 | -1.28% | 7785405 |
| Dec 03, 2025 | 7.90 | 7.97 | 7.82 | 7.84 | -0.76% | 7274251 |
| Dec 02, 2025 | 7.88 | 7.95 | 7.81 | 7.92 | 0.51% | 7691767 |
| Dec 01, 2025 | 7.87 | 7.92 | 7.84 | 7.87 | 0 | 6636870 |
| Nov 28, 2025 | 7.73 | 7.94 | 7.66 | 7.91 | 2.33% | 12296302 |
| Nov 27, 2025 | 7.71 | 7.87 | 7.71 | 7.75 | 0.52% | 8092925 |
| Nov 26, 2025 | 7.78 | 7.83 | 7.67 | 7.70 | -1.03% | 8208200 |
| Nov 25, 2025 | 7.82 | 7.85 | 7.75 | 7.76 | -0.77% | 8226065 |
| Nov 24, 2025 | 7.70 | 7.84 | 7.69 | 7.78 | 1.04% | 9154233 |
| Nov 21, 2025 | 8.04 | 8.15 | 7.65 | 7.68 | -4.48% | 17480900 |
| Nov 20, 2025 | 8.03 | 8.15 | 7.96 | 8.11 | 1.00% | 10000711 |
| Nov 19, 2025 | 8.21 | 8.38 | 8.01 | 8.05 | -1.95% | 13167791 |
| Nov 18, 2025 | 8.40 | 8.50 | 8.18 | 8.27 | -1.55% | 14366149 |
| Nov 17, 2025 | 8.30 | 8.42 | 8.18 | 8.38 | 0.96% | 16944436 |
Access
/time_series
data via our API — starting from the
Basic plan.