Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 39.29 | 39.48 | 39.04 | 39.33 | 0.10% | 1329107 |
| Aug 25, 2025 | 39.89 | 39.89 | 39.27 | 39.27 | -1.55% | 1141600 |
| Aug 22, 2025 | 39.13 | 40.03 | 39 | 39.85 | 1.84% | 857400 |
| Aug 21, 2025 | 38.53 | 39.13 | 38.47 | 38.88 | 0.91% | 950100 |
| Aug 20, 2025 | 39.16 | 39.40 | 38.71 | 38.90 | -0.66% | 1173700 |
| Aug 19, 2025 | 39.66 | 40.12 | 38.97 | 39.12 | -1.36% | 2176100 |
| Aug 18, 2025 | 40 | 40.08 | 39.61 | 39.63 | -0.92% | 1683600 |
| Aug 15, 2025 | 39.64 | 39.80 | 39 | 39.33 | -0.78% | 1466900 |
| Aug 14, 2025 | 39.33 | 39.62 | 39.13 | 39.40 | 0.18% | 907600 |
| Aug 13, 2025 | 38.85 | 39.94 | 38.32 | 39.87 | 2.63% | 1825500 |
| Aug 12, 2025 | 38.77 | 39 | 38.50 | 38.72 | -0.13% | 1367600 |
| Aug 11, 2025 | 38.42 | 38.71 | 37.71 | 38.57 | 0.39% | 1390100 |
| Aug 08, 2025 | 38.77 | 39.49 | 38.23 | 38.40 | -0.95% | 2132700 |
| Aug 07, 2025 | 38.79 | 38.80 | 38.14 | 38.74 | -0.13% | 2202100 |
| Aug 06, 2025 | 38.27 | 38.86 | 37.28 | 37.91 | -0.94% | 3074200 |
| Aug 05, 2025 | 35.56 | 36.54 | 35.56 | 36.25 | 1.94% | 3260800 |
| Aug 04, 2025 | 35.08 | 35.59 | 35.02 | 35.37 | 0.83% | 1941600 |
| Aug 01, 2025 | 35.17 | 35.17 | 34.46 | 35.02 | -0.43% | 1727300 |
| Jul 31, 2025 | 35.11 | 35.68 | 35.01 | 35.25 | 0.40% | 1671600 |
| Jul 30, 2025 | 35.86 | 36.02 | 34.97 | 35.26 | -1.67% | 2150300 |
| Jul 29, 2025 | 36 | 36.45 | 35.46 | 35.75 | -0.69% | 1738300 |
| Jul 28, 2025 | 35.80 | 36.08 | 35.47 | 35.84 | 0.11% | 1218300 |