Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 15, 2025 | 60.71K | 60.71K | 59.92K | 60.33K | -0.62% | 667 |
Aug 14, 2025 | 59.98K | 60.13K | 59.75K | 60.11K | 0.21% | 413 |
Aug 13, 2025 | 59.76K | 59.84K | 59.60K | 59.60K | -0.28% | 411 |
Aug 12, 2025 | 59.77K | 59.77K | 59.36K | 59.65K | -0.20% | 1142 |
Aug 11, 2025 | 60.80K | 60.80K | 59.61K | 59.87K | -1.53% | 1606 |
Aug 08, 2025 | 59.37K | 59.65K | 59.29K | 59.65K | 0.48% | 4132 |
Aug 07, 2025 | 59.38K | 60.20K | 59.30K | 59.31K | -0.12% | 428 |
Aug 06, 2025 | 59.51K | 60.20K | 59.15K | 59.30K | -0.34% | 588 |
Aug 05, 2025 | 60.10K | 60.46K | 59.59K | 59.59K | -0.85% | 551 |
Aug 04, 2025 | 59.29K | 59.82K | 59.29K | 59.73K | 0.74% | 1999 |
Aug 01, 2025 | 60.77K | 60.85K | 59.31K | 59.42K | -2.22% | 3254 |
Jul 31, 2025 | 60.95K | 61.59K | 60.80K | 60.80K | -0.24% | 1397 |
Jul 30, 2025 | 60.23K | 60.52K | 59.90K | 60.39K | 0.26% | 742 |
Jul 29, 2025 | 60.62K | 60.76K | 60.06K | 60.06K | -0.92% | 2260 |
Jul 28, 2025 | 60.00K | 60.44K | 60.00K | 60.23K | 0.39% | 1102 |
Jul 25, 2025 | 59.42K | 59.86K | 59.38K | 59.76K | 0.57% | 1870 |
Jul 24, 2025 | 59.10K | 59.29K | 59K | 59.16K | 0.10% | 800 |
Jul 23, 2025 | 59.00K | 59.09K | 57.67K | 58.58K | -0.72% | 811 |
Jul 22, 2025 | 58.49K | 58.81K | 58.29K | 58.42K | -0.13% | 810 |
Jul 21, 2025 | 58.67K | 59.15K | 58.67K | 59.15K | 0.82% | 369 |
Jul 18, 2025 | 59.06K | 59.23K | 58.73K | 58.73K | -0.57% | 572 |