Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 58.66K | 59.40K | 58.50K | 59.40K | 1.26% | 1216 |
| Jul 10, 2025 | 58.50K | 58.81K | 58.35K | 58.72K | 0.37% | 893 |
| Jul 09, 2025 | 58.58K | 58.78K | 58.43K | 58.51K | -0.13% | 598 |
| Jul 08, 2025 | 59K | 59K | 58.36K | 58.62K | -0.65% | 326 |
| Jul 07, 2025 | 58.50K | 58.74K | 58.41K | 58.46K | -0.06% | 2218 |
| Jul 04, 2025 | 58.45K | 58.45K | 57.55K | 57.93K | -0.89% | 460 |
| Jul 03, 2025 | 57.76K | 58.04K | 57.30K | 57.86K | 0.17% | 726 |
| Jul 02, 2025 | 58.50K | 58.50K | 57.56K | 57.82K | -1.17% | 409 |
| Jul 01, 2025 | 58.48K | 58.48K | 57.18K | 57.47K | -1.74% | 1072 |
| Jun 30, 2025 | 58.09K | 58.31K | 57.64K | 57.91K | -0.31% | 1184 |
| Jun 27, 2025 | 57.50K | 58.33K | 57.39K | 57.95K | 0.79% | 1110 |
| Jun 26, 2025 | 57.50K | 57.50K | 56.55K | 57.27K | -0.41% | 676 |
| Jun 25, 2025 | 56.01K | 57.41K | 56.01K | 57.14K | 2.02% | 660 |
| Jun 24, 2025 | 56.94K | 57.07K | 56.43K | 56.77K | -0.30% | 1157 |
| Jun 23, 2025 | 56.95K | 57.10K | 56.54K | 56.88K | -0.12% | 745 |
| Jun 20, 2025 | 56.61K | 56.94K | 56.56K | 56.59K | -0.04% | 1550 |
| Jun 19, 2025 | 57.49K | 57.49K | 54.20K | 56.52K | -1.68% | 1561 |
| Jun 18, 2025 | 54.50K | 57.24K | 54.50K | 55.67K | 2.15% | 1604 |
| Jun 17, 2025 | 56.58K | 56.97K | 56.04K | 56.76K | 0.32% | 893 |