Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 58K | 60.80K | 58K | 60.21K | 3.80% | 1197 |
| Sep 05, 2025 | 61.31K | 61.31K | 59.97K | 59.97K | -2.18% | 463 |
| Sep 04, 2025 | 60.51K | 60.82K | 60.34K | 60.77K | 0.44% | 757 |
| Sep 03, 2025 | 59.55K | 60.24K | 59.53K | 60.09K | 0.90% | 520 |
| Sep 02, 2025 | 60.09K | 60.26K | 59.53K | 59.53K | -0.92% | 2257 |
| Sep 01, 2025 | 60.10K | 60.14K | 59.78K | 60.14K | 0.06% | 754 |
| Aug 29, 2025 | 61.43K | 61.43K | 60.22K | 60.22K | -1.97% | 132 |
| Aug 28, 2025 | 60.51K | 60.67K | 60.28K | 60.53K | 0.04% | 833 |
| Aug 27, 2025 | 60.45K | 60.68K | 60.38K | 60.68K | 0.39% | 583 |
| Aug 26, 2025 | 59.99K | 60.07K | 59.68K | 60.07K | 0.13% | 7654 |
| Aug 25, 2025 | 60.50K | 60.59K | 59K | 60.09K | -0.68% | 1027 |
| Aug 22, 2025 | 59.59K | 60.17K | 59.30K | 59.53K | -0.09% | 706 |
| Aug 21, 2025 | 60.01K | 60.05K | 59.47K | 59.66K | -0.58% | 1012 |
| Aug 20, 2025 | 59.30K | 60.11K | 59.30K | 60.11K | 1.37% | 219 |
| Aug 19, 2025 | 60.00K | 60.20K | 59.80K | 59.93K | -0.11% | 297 |
| Aug 18, 2025 | 60.02K | 60.05K | 59.70K | 60.05K | 0.05% | 465 |
| Aug 15, 2025 | 60.71K | 60.71K | 59.92K | 60.33K | -0.62% | 667 |
| Aug 14, 2025 | 59.98K | 60.13K | 59.75K | 60.11K | 0.21% | 413 |
| Aug 13, 2025 | 59.76K | 59.84K | 59.60K | 59.60K | -0.28% | 411 |
| Aug 12, 2025 | 59.77K | 59.77K | 59.36K | 59.65K | -0.20% | 1142 |
| Aug 11, 2025 | 60.80K | 60.80K | 59.61K | 59.87K | -1.53% | 1606 |