Get early access! Join the Twelve Data AI Assistant waitlist now.

ETF500

JSE
60,330 ZAc
224
0.37%
Last update Aug 15, 3:40 PM SAST
Market closed
Day range
59,920
60,707
Previous close
60,106
Open
60,707
Access this stock data via API
Subscribe
1nvest S&P 500 Feeder ETF
60,330.00
224
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 15, 2025 60.71K 60.71K 59.92K 60.33K -0.62% 667
Aug 14, 2025 59.98K 60.13K 59.75K 60.11K 0.21% 413
Aug 13, 2025 59.76K 59.84K 59.60K 59.60K -0.28% 411
Aug 12, 2025 59.77K 59.77K 59.36K 59.65K -0.20% 1142
Aug 11, 2025 60.80K 60.80K 59.61K 59.87K -1.53% 1606
Aug 08, 2025 59.37K 59.65K 59.29K 59.65K 0.48% 4132
Aug 07, 2025 59.38K 60.20K 59.30K 59.31K -0.12% 428
Aug 06, 2025 59.51K 60.20K 59.15K 59.30K -0.34% 588
Aug 05, 2025 60.10K 60.46K 59.59K 59.59K -0.85% 551
Aug 04, 2025 59.29K 59.82K 59.29K 59.73K 0.74% 1999
Aug 01, 2025 60.77K 60.85K 59.31K 59.42K -2.22% 3254
Jul 31, 2025 60.95K 61.59K 60.80K 60.80K -0.24% 1397
Jul 30, 2025 60.23K 60.52K 59.90K 60.39K 0.26% 742
Jul 29, 2025 60.62K 60.76K 60.06K 60.06K -0.92% 2260
Jul 28, 2025 60.00K 60.44K 60.00K 60.23K 0.39% 1102
Jul 25, 2025 59.42K 59.86K 59.38K 59.76K 0.57% 1870
Jul 24, 2025 59.10K 59.29K 59K 59.16K 0.10% 800
Jul 23, 2025 59.00K 59.09K 57.67K 58.58K -0.72% 811
Jul 22, 2025 58.49K 58.81K 58.29K 58.42K -0.13% 810
Jul 21, 2025 58.67K 59.15K 58.67K 59.15K 0.82% 369
Jul 18, 2025 59.06K 59.23K 58.73K 58.73K -0.57% 572
Market closed

Exchange is currently closed
Main market opens in 4 hours

04:59
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).