Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 60.92K | 61.03K | 60.24K | 60.24K | -1.11% | 2642 |
| Sep 26, 2025 | 60.94K | 61.09K | 60.59K | 60.59K | -0.58% | 654 |
| Sep 25, 2025 | 60.91K | 61K | 60K | 60.80K | -0.19% | 1421 |
| Sep 23, 2025 | 61.49K | 61.49K | 60K | 60.93K | -0.91% | 137 |
| Sep 22, 2025 | 60.99K | 61.15K | 60.52K | 61.09K | 0.16% | 4977 |
| Sep 19, 2025 | 61.41K | 61.41K | 60.51K | 60.89K | -0.84% | 212 |
| Sep 18, 2025 | 60.98K | 61.07K | 60.72K | 60.91K | -0.11% | 85 |
| Sep 17, 2025 | 60.47K | 60.82K | 60.47K | 60.52K | 0.07% | 668 |
| Sep 16, 2025 | 60.67K | 60.88K | 60.43K | 60.48K | -0.32% | 313 |
| Sep 15, 2025 | 60.62K | 61.10K | 60.19K | 60.64K | 0.04% | 730 |
| Sep 12, 2025 | 60.30K | 60.55K | 60.30K | 60.49K | 0.32% | 377 |
| Sep 11, 2025 | 60.66K | 60.69K | 60.32K | 60.47K | -0.31% | 3388 |
| Sep 10, 2025 | 60.61K | 60.72K | 60.37K | 60.39K | -0.35% | 1102 |
| Sep 09, 2025 | 60.17K | 60.19K | 59.17K | 59.92K | -0.41% | 2409 |
| Sep 08, 2025 | 58K | 60.80K | 58K | 60.21K | 3.80% | 1197 |
| Sep 05, 2025 | 61.31K | 61.31K | 59.97K | 59.97K | -2.18% | 463 |
| Sep 04, 2025 | 60.51K | 60.82K | 60.34K | 60.77K | 0.44% | 757 |
| Sep 03, 2025 | 59.55K | 60.24K | 59.53K | 60.09K | 0.90% | 520 |
| Sep 02, 2025 | 60.09K | 60.26K | 59.53K | 59.53K | -0.92% | 2257 |
| Sep 01, 2025 | 60.10K | 60.14K | 59.78K | 60.14K | 0.06% | 754 |
| Aug 29, 2025 | 61.43K | 61.43K | 60.22K | 60.22K | -1.97% | 132 |