Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.32 | 10.57 | 10.32 | 10.57 | 2.42% | 0 |
| Apr 01, 2026 | 10.44 | 10.52 | 10.44 | 10.52 | 0.77% | 0 |
| Mar 31, 2026 | 10.25 | 10.50 | 10.25 | 10.50 | 2.44% | 0 |
| Mar 30, 2026 | 9.87 | 10.29 | 9.87 | 10.29 | 4.31% | 0 |
| Mar 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Mar 26, 2026 | 10.48 | 10.48 | 10.04 | 10.04 | -4.20% | 0 |
| Mar 25, 2026 | 10.51 | 10.60 | 10.51 | 10.60 | 0.86% | 0 |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 23, 2026 | 9.89 | 10.59 | 9.89 | 10.59 | 7.13% | 0 |
| Mar 20, 2026 | 10.17 | 10.29 | 10.17 | 10.29 | 1.18% | 0 |
| Mar 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Mar 18, 2026 | 10.84 | 10.84 | 10.36 | 10.36 | -4.43% | 0 |
| Mar 17, 2026 | 10.31 | 10.75 | 10.31 | 10.75 | 4.27% | 0 |
| Mar 16, 2026 | 10.57 | 10.57 | 10.47 | 10.47 | -0.95% | 0 |
| Mar 13, 2026 | 10.39 | 10.52 | 10.39 | 10.52 | 1.25% | 0 |
| Mar 12, 2026 | 10.44 | 10.51 | 10.44 | 10.51 | 0.67% | 0 |
| Mar 11, 2026 | 10.68 | 10.68 | 10.60 | 10.60 | -0.75% | 0 |
| Mar 10, 2026 | 10.93 | 10.93 | 10.61 | 10.61 | -2.93% | 0 |
| Mar 09, 2026 | 10.49 | 10.80 | 10.49 | 10.80 | 2.96% | 0 |
| Mar 06, 2026 | 10.67 | 10.85 | 10.67 | 10.85 | 1.69% | 0 |
| Mar 05, 2026 | 10.79 | 10.79 | 10.65 | 10.65 | -1.30% | 0 |
| Mar 04, 2026 | 10.85 | 10.85 | 10.84 | 10.84 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.