Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.99 | 12.32 | 11.99 | 12.32 | 2.75% | 0 |
| Apr 23, 2026 | 12 | 12.25 | 12 | 12.25 | 2.08% | 0 |
| Apr 22, 2026 | 12.05 | 12.16 | 12.05 | 12.16 | 0.91% | 0 |
| Apr 21, 2026 | 12.03 | 12.22 | 12.03 | 12.22 | 1.58% | 0 |
| Apr 20, 2026 | 11.81 | 12.01 | 11.81 | 12.01 | 1.69% | 0 |
| Apr 17, 2026 | 11.97 | 12.12 | 11.97 | 12.12 | 1.25% | 0 |
| Apr 16, 2026 | 11.67 | 12.02 | 11.67 | 12.02 | 3.00% | 0 |
| Apr 15, 2026 | 11.16 | 11.65 | 11.16 | 11.65 | 4.39% | 0 |
| Apr 14, 2026 | 10.97 | 11.30 | 10.97 | 11.30 | 3.01% | 0 |
| Apr 13, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | -0.09% | 0 |
| Apr 10, 2026 | 10.83 | 11.10 | 10.83 | 11.10 | 2.49% | 0 |
| Apr 09, 2026 | 11.04 | 11.04 | 10.94 | 10.94 | -0.91% | 0 |
| Apr 08, 2026 | 11.27 | 11.27 | 11.09 | 11.09 | -1.60% | 0 |
| Apr 07, 2026 | 10.49 | 10.65 | 10.49 | 10.65 | 1.53% | 0 |
| Apr 02, 2026 | 10.32 | 10.57 | 10.32 | 10.57 | 2.42% | 0 |
| Apr 01, 2026 | 10.44 | 10.52 | 10.44 | 10.52 | 0.77% | 0 |
| Mar 31, 2026 | 10.25 | 10.50 | 10.25 | 10.50 | 2.44% | 0 |
| Mar 30, 2026 | 9.87 | 10.29 | 9.87 | 10.29 | 4.31% | 0 |
| Mar 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Mar 26, 2026 | 10.48 | 10.48 | 10.04 | 10.04 | -4.20% | 0 |
| Mar 25, 2026 | 10.51 | 10.60 | 10.51 | 10.60 | 0.86% | 0 |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.