Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.32 | 13.32 | 13.14 | 13.14 | -1.35% | 0 |
| Dec 15, 2025 | 13.37 | 13.43 | 13.37 | 13.43 | 0.45% | 0 |
| Dec 12, 2025 | 13.31 | 13.38 | 13.31 | 13.38 | 0.53% | 0 |
| Dec 11, 2025 | 12.95 | 13.30 | 12.95 | 13.30 | 2.70% | 0 |
| Dec 10, 2025 | 12.91 | 12.98 | 12.91 | 12.98 | 0.54% | 0 |
| Dec 09, 2025 | 12.93 | 12.94 | 12.93 | 12.94 | 0.08% | 0 |
| Dec 08, 2025 | 13.41 | 13.41 | 12.95 | 12.95 | -3.43% | 0 |
| Dec 05, 2025 | 13.37 | 13.41 | 13.37 | 13.41 | 0.30% | 0 |
| Dec 04, 2025 | 13.12 | 13.42 | 13.12 | 13.42 | 2.29% | 0 |
| Dec 03, 2025 | 13.22 | 13.22 | 13.10 | 13.10 | -0.91% | 0 |
| Dec 02, 2025 | 13.58 | 13.58 | 13.20 | 13.20 | -2.80% | 0 |
| Dec 01, 2025 | 13.73 | 13.73 | 13.69 | 13.69 | -0.29% | 0 |
| Nov 28, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 0 |
| Nov 27, 2025 | 13.39 | 13.68 | 13.39 | 13.68 | 2.17% | 0 |
| Nov 26, 2025 | 13.73 | 13.73 | 13.47 | 13.47 | -1.89% | 0 |
| Nov 25, 2025 | 13.73 | 13.73 | 13.61 | 13.61 | -0.87% | 0 |
| Nov 24, 2025 | 13.64 | 13.79 | 13.64 | 13.79 | 1.10% | 0 |
| Nov 21, 2025 | 13.13 | 13.51 | 13.13 | 13.51 | 2.89% | 0 |
| Nov 20, 2025 | 13.38 | 13.40 | 13.38 | 13.40 | 0.15% | 0 |
| Nov 19, 2025 | 13.14 | 13.39 | 13.14 | 13.39 | 1.90% | 0 |
| Nov 18, 2025 | 13.36 | 13.36 | 13.19 | 13.19 | -1.27% | 0 |
| Nov 17, 2025 | 13.87 | 13.87 | 13.52 | 13.52 | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.