Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 32.63 |
| Jun 05, 2025 | 32.57 |
| Jun 04, 2025 | 32.56 |
| Jun 03, 2025 | 32.26 |
| Jun 02, 2025 | 32.81 |
| May 30, 2025 | 32.86 |
| May 29, 2025 | 32.90 |
| May 28, 2025 | 32.92 |
| May 27, 2025 | 32.55 |
| May 26, 2025 | 32.43 |
| May 23, 2025 | 32.62 |
| May 22, 2025 | 32.61 |
| May 21, 2025 | 32.97 |
| May 20, 2025 | 32.77 |
| May 19, 2025 | 32.81 |
| May 16, 2025 | 32.57 |
| May 15, 2025 | 32.26 |
| May 14, 2025 | 32.43 |
| May 13, 2025 | 32.61 |
| May 12, 2025 | 31.89 |
| May 09, 2025 | 31.71 |
| May 08, 2025 | 31.44 |
| May 07, 2025 | 31.50 |