Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.98 | 6.04 | 5.98 | 6.00 | 0.33% | 0 |
| Dec 12, 2025 | 5.96 | 5.97 | 5.93 | 5.93 | -0.45% | 0 |
| Dec 11, 2025 | 5.87 | 5.95 | 5.87 | 5.94 | 1.21% | 0 |
| Dec 10, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 0.69% | 0 |
| Dec 09, 2025 | 5.96 | 5.98 | 5.94 | 5.94 | -0.18% | 0 |
| Dec 08, 2025 | 5.97 | 5.99 | 5.93 | 5.93 | -0.57% | 0 |
| Dec 05, 2025 | 5.95 | 5.99 | 5.95 | 5.98 | 0.54% | 0 |
| Dec 04, 2025 | 5.98 | 6.02 | 5.97 | 5.97 | -0.20% | 0 |
| Dec 03, 2025 | 5.87 | 5.88 | 5.85 | 5.88 | 0.14% | 0 |
| Dec 02, 2025 | 5.87 | 5.92 | 5.87 | 5.90 | 0.43% | 0 |
| Dec 01, 2025 | 5.86 | 5.91 | 5.86 | 5.90 | 0.67% | 0 |
| Nov 28, 2025 | 5.93 | 5.96 | 5.93 | 5.94 | 0.22% | 0 |
| Nov 27, 2025 | 5.93 | 5.95 | 5.92 | 5.92 | -0.19% | 0 |
| Nov 26, 2025 | 5.93 | 5.98 | 5.93 | 5.98 | 0.84% | 0 |
| Nov 25, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 1.64% | 0 |
| Nov 24, 2025 | 5.88 | 5.91 | 5.85 | 5.91 | 0.60% | 0 |
| Nov 21, 2025 | 5.80 | 5.88 | 5.80 | 5.88 | 1.50% | 0 |
| Nov 20, 2025 | 5.81 | 5.85 | 5.73 | 5.73 | -1.43% | 0 |
| Nov 19, 2025 | 5.77 | 5.84 | 5.77 | 5.82 | 0.81% | 0 |
| Nov 18, 2025 | 5.76 | 5.81 | 5.76 | 5.81 | 0.92% | 0 |
| Nov 17, 2025 | 5.96 | 5.98 | 5.94 | 5.94 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.