Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.80 | 51 | 50.78 | 51 | 0.39% | 0 |
| Apr 01, 2026 | 52.14 | 52.56 | 51.78 | 51.92 | -0.42% | 200 |
| Mar 31, 2026 | 52.32 | 52.32 | 51.72 | 51.72 | -1.15% | 0 |
| Mar 30, 2026 | 50.72 | 51.38 | 50.72 | 51.38 | 1.30% | 0 |
| Mar 27, 2026 | 49.98 | 50.78 | 49.98 | 50.78 | 1.60% | 0 |
| Mar 26, 2026 | 49.32 | 49.32 | 49.08 | 49.08 | -0.49% | 0 |
| Mar 25, 2026 | 50.86 | 50.86 | 49.71 | 49.71 | -2.26% | 0 |
| Mar 24, 2026 | 46.05 | 47.07 | 46.05 | 47.07 | 2.21% | 0 |
| Mar 23, 2026 | 45.91 | 46.56 | 45.91 | 46.56 | 1.42% | 0 |
| Mar 20, 2026 | 45.83 | 46.72 | 45.83 | 46.72 | 1.94% | 76 |
| Mar 19, 2026 | 46.18 | 46.26 | 46 | 46 | -0.39% | 0 |
| Mar 18, 2026 | 48.02 | 48.02 | 47.74 | 47.74 | -0.58% | 0 |
| Mar 17, 2026 | 47.46 | 47.50 | 47.37 | 47.37 | -0.19% | 0 |
| Mar 16, 2026 | 48.90 | 48.90 | 47.42 | 47.42 | -3.03% | 0 |
| Mar 13, 2026 | 47.37 | 47.51 | 47.25 | 47.51 | 0.30% | 0 |
| Mar 12, 2026 | 46.71 | 46.85 | 46.28 | 46.28 | -0.92% | 0 |
| Mar 11, 2026 | 46.81 | 46.81 | 46.51 | 46.51 | -0.64% | 0 |
| Mar 10, 2026 | 48.32 | 48.32 | 47.52 | 47.58 | -1.53% | 0 |
| Mar 09, 2026 | 47.24 | 47.46 | 47.15 | 47.15 | -0.19% | 0 |
| Mar 06, 2026 | 49.83 | 49.86 | 49.80 | 49.80 | -0.06% | 0 |
| Mar 05, 2026 | 49.55 | 49.93 | 49.55 | 49.93 | 0.77% | 0 |
| Mar 04, 2026 | 49.13 | 49.33 | 49.13 | 49.33 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.