Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.30 | 51.48 | 51.30 | 51.48 | 0.35% | 0 |
| Apr 23, 2026 | 50.94 | 51.60 | 50.94 | 51.60 | 1.30% | 40 |
| Apr 22, 2026 | 50.88 | 50.88 | 50.84 | 50.84 | -0.08% | 0 |
| Apr 21, 2026 | 51.32 | 51.32 | 51.16 | 51.16 | -0.31% | 0 |
| Apr 20, 2026 | 50.22 | 50.94 | 50.20 | 50.94 | 1.43% | 0 |
| Apr 17, 2026 | 50.70 | 50.92 | 50.70 | 50.92 | 0.43% | 0 |
| Apr 16, 2026 | 51.18 | 51.18 | 50.98 | 50.98 | -0.39% | 0 |
| Apr 15, 2026 | 51.52 | 51.52 | 51.46 | 51.46 | -0.12% | 0 |
| Apr 14, 2026 | 51.76 | 51.86 | 51.60 | 51.60 | -0.31% | 0 |
| Apr 13, 2026 | 50.44 | 51.08 | 50.44 | 51.08 | 1.27% | 0 |
| Apr 10, 2026 | 51.50 | 51.50 | 51.36 | 51.36 | -0.27% | 0 |
| Apr 09, 2026 | 52.12 | 52.20 | 52.02 | 52.20 | 0.15% | 0 |
| Apr 08, 2026 | 54.92 | 54.92 | 53.06 | 53.06 | -3.39% | 0 |
| Apr 07, 2026 | 51.50 | 52.14 | 51.46 | 52.14 | 1.24% | 0 |
| Apr 02, 2026 | 50.80 | 51 | 50.78 | 51 | 0.39% | 0 |
| Apr 01, 2026 | 52.14 | 52.56 | 51.78 | 51.92 | -0.42% | 200 |
| Mar 31, 2026 | 52.32 | 52.32 | 51.72 | 51.72 | -1.15% | 0 |
| Mar 30, 2026 | 50.72 | 51.38 | 50.72 | 51.38 | 1.30% | 0 |
| Mar 27, 2026 | 49.98 | 50.78 | 49.98 | 50.78 | 1.60% | 0 |
| Mar 26, 2026 | 49.32 | 49.32 | 49.08 | 49.08 | -0.49% | 0 |
| Mar 25, 2026 | 50.86 | 50.86 | 49.71 | 49.71 | -2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.