Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24 | 24.15 | 23.99 | 24.13 | 0.54% | 6299 |
| Dec 11, 2025 | 23.89 | 24.12 | 23.78 | 24.06 | 0.71% | 7450 |
| Dec 10, 2025 | 23.84 | 23.97 | 23.82 | 23.87 | 0.13% | 6985 |
| Dec 09, 2025 | 24.02 | 24.02 | 23.70 | 23.81 | -0.87% | 6930 |
| Dec 08, 2025 | 24.20 | 24.20 | 23.98 | 24.14 | -0.25% | 6734 |
| Dec 05, 2025 | 24.47 | 24.48 | 24.08 | 24.30 | -0.69% | 9260 |
| Dec 04, 2025 | 24.45 | 24.48 | 24.44 | 24.44 | -0.04% | 1350 |
| Dec 03, 2025 | 24.43 | 24.50 | 24.43 | 24.48 | 0.20% | 8693 |
| Dec 02, 2025 | 24.38 | 24.43 | 24.32 | 24.43 | 0.21% | 13059 |
| Dec 01, 2025 | 24.27 | 24.36 | 24.24 | 24.35 | 0.33% | 12957 |
| Nov 28, 2025 | 24.06 | 24.25 | 24.06 | 24.25 | 0.79% | 13017 |
| Nov 27, 2025 | 23.94 | 24.07 | 23.94 | 24.07 | 0.54% | 1300 |
| Nov 26, 2025 | 24.02 | 24.02 | 23.88 | 23.94 | -0.33% | 1700 |
| Nov 25, 2025 | 23.73 | 24.08 | 23.62 | 24.02 | 1.22% | 12344 |
| Nov 24, 2025 | 23.29 | 23.75 | 23.29 | 23.75 | 1.98% | 11039 |
| Nov 21, 2025 | 23.10 | 23.50 | 23.10 | 23.50 | 1.73% | 7421 |
| Nov 20, 2025 | 23.20 | 23.20 | 22.98 | 23.07 | -0.56% | 15800 |
| Nov 19, 2025 | 23.96 | 23.96 | 23.03 | 23.05 | -3.80% | 44655 |
| Nov 18, 2025 | 24.14 | 24.14 | 23.80 | 23.95 | -0.79% | 3490 |
| Nov 17, 2025 | 24.11 | 24.11 | 23.97 | 23.97 | -0.58% | 1812 |
Access
/time_series
data via our API — starting from the
Basic plan.