Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.03 | 21.25 | 20.95 | 21.25 | 1.05% | 18502 |
| May 15, 2025 | 20.82 | 20.90 | 20.81 | 20.82 | 0 | 13031 |
| May 14, 2025 | 20.85 | 20.86 | 20.75 | 20.78 | -0.34% | 38540 |
| May 13, 2025 | 20.77 | 20.87 | 20.75 | 20.81 | 0.19% | 15832 |
| May 12, 2025 | 20.75 | 20.79 | 20.74 | 20.75 | 0 | 5700 |
| May 09, 2025 | 20.70 | 20.70 | 20.65 | 20.70 | 0 | 2400 |
| May 08, 2025 | 20.70 | 20.71 | 20.65 | 20.68 | -0.10% | 4593 |
| May 07, 2025 | 20.59 | 20.65 | 20.52 | 20.64 | 0.24% | 10550 |
| May 06, 2025 | 20.63 | 20.70 | 20.56 | 20.62 | -0.05% | 11588 |
| May 05, 2025 | 20.70 | 20.70 | 20.55 | 20.60 | -0.48% | 12737 |
| May 02, 2025 | 20.70 | 20.70 | 20.56 | 20.65 | -0.24% | 87650 |
| May 01, 2025 | 20.65 | 20.78 | 20.57 | 20.57 | -0.39% | 3643 |
| Apr 30, 2025 | 20.40 | 20.50 | 20.35 | 20.48 | 0.39% | 11121 |
| Apr 29, 2025 | 20.40 | 20.48 | 20.35 | 20.40 | 0 | 2200 |
| Apr 28, 2025 | 20.38 | 20.50 | 20.34 | 20.50 | 0.59% | 3792 |
| Apr 25, 2025 | 20.24 | 20.36 | 20.05 | 20.10 | -0.69% | 14441 |
| Apr 24, 2025 | 20.24 | 20.25 | 20.15 | 20.19 | -0.25% | 10107 |
| Apr 23, 2025 | 20.34 | 20.34 | 20.09 | 20.20 | -0.69% | 16534 |
| Apr 22, 2025 | 20.01 | 20.16 | 19.99 | 20.15 | 0.70% | 10077 |
| Apr 21, 2025 | 19.94 | 19.94 | 19.75 | 19.82 | -0.60% | 14012 |