Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 168.80 | 201.64 | 168.80 | 201.64 | 19.45% | 13451701 |
| Sep 10, 2025 | 177.11 | 185 | 177.11 | 183.31 | 3.50% | 13525729 |
| Sep 09, 2025 | 175.01 | 179.88 | 172.15 | 173.95 | -0.61% | 7699310 |
| Sep 08, 2025 | 181.47 | 183.88 | 170.68 | 176.32 | -2.84% | 12425440 |
| Sep 05, 2025 | 168.80 | 183.09 | 168.80 | 182.25 | 7.97% | 15699656 |
| Sep 04, 2025 | 185.64 | 189.19 | 167.08 | 168.80 | -9.07% | 21773410 |
| Sep 03, 2025 | 182.58 | 189.60 | 178.88 | 185.64 | 1.68% | 12246651 |
| Sep 02, 2025 | 199 | 202 | 179.89 | 179.89 | -9.60% | 19859959 |
| Sep 01, 2025 | 198 | 203.10 | 190.18 | 199.88 | 0.95% | 17025345 |
| Aug 29, 2025 | 190.01 | 200 | 185.11 | 198 | 4.21% | 14791512 |
| Aug 28, 2025 | 173.50 | 186.45 | 171 | 186.45 | 7.46% | 15728591 |
| Aug 27, 2025 | 161.64 | 177.96 | 161.10 | 169.50 | 4.86% | 13594995 |
| Aug 26, 2025 | 161 | 165.04 | 158.08 | 162.69 | 1.05% | 10516028 |
| Aug 25, 2025 | 151.10 | 163.87 | 148.02 | 161.10 | 6.62% | 16653943 |
| Aug 22, 2025 | 140.60 | 153 | 140.06 | 149.92 | 6.63% | 18112328 |
| Aug 21, 2025 | 142.02 | 144.61 | 137.70 | 141.58 | -0.31% | 11427716 |
| Aug 20, 2025 | 141.61 | 145.95 | 137.33 | 142.71 | 0.78% | 11320600 |
| Aug 19, 2025 | 146 | 149.61 | 143.10 | 145 | -0.68% | 11512576 |
| Aug 18, 2025 | 146.94 | 149.20 | 140.89 | 146.56 | -0.26% | 16202643 |
| Aug 15, 2025 | 150.01 | 153.78 | 145.27 | 145.71 | -2.87% | 14504615 |
| Aug 14, 2025 | 153.84 | 154.93 | 148.21 | 150 | -2.50% | 12098003 |
| Aug 13, 2025 | 139.85 | 153.78 | 139.82 | 153.78 | 9.96% | 18880976 |
| Aug 12, 2025 | 138.39 | 141.67 | 137 | 139.80 | 1.02% | 10245205 |
| Aug 11, 2025 | 133 | 140.12 | 133 | 138.51 | 4.14% | 13842377 |