Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 33m
Market closed

Pre-market opens in 14 hours 3 minutes
Main market opens in 19 hours 33 minutes

13:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GPFOF

OTC
2.42000 USD
0.04
1.63%
Last update May 22, 1:11 PM EDT
Market closed
Day range
2.42000
2.42000
Previous close
2.46000
Open
2.42000
Access this stock data via API
Subscribe
Grupo Financiero Inbursa S.A.B. de C.V.
2.42
0.04
1.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.42 2.42 2.42 2.42 0 400
May 21, 2026 2.46 2.46 2.46 2.46 0 1674
May 20, 2026 2.55 2.55 2.55 2.55 0 180
May 19, 2026 2.55 2.55 2.55 2.55 0 0
May 18, 2026 2.55 2.55 2.55 2.55 0 180
May 15, 2026 2.55 2.55 2.55 2.55 0 0
May 14, 2026 2.55 2.55 2.55 2.55 0 0
May 13, 2026 2.55 2.55 2.55 2.55 0 2500
May 12, 2026 2.47 2.49 2.47 2.49 0.81% 704
May 11, 2026 2.51 2.51 2.51 2.51 0 500
May 08, 2026 2.41 2.41 2.41 2.41 0 180
May 07, 2026 2.41 2.41 2.41 2.41 0 0
May 06, 2026 2.41 2.41 2.41 2.41 0 180
May 05, 2026 2.41 2.41 2.41 2.41 0 0
May 04, 2026 2.41 2.41 2.41 2.41 0 0
May 01, 2026 2.41 2.41 2.41 2.41 0 180
Apr 30, 2026 2.41 2.41 2.41 2.41 0 0
Apr 29, 2026 2.41 2.41 2.41 2.41 0 1000
Apr 28, 2026 2.44 2.44 2.44 2.44 0 600
Apr 27, 2026 2.53 2.53 2.53 2.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 3 minutes
Main market opens in 19 hours 33 minutes

13:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).