Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 342 | 342 | 338 | 338 | -1.17% | 15 |
| Mar 31, 2026 | 329 | 340 | 329 | 340 | 3.34% | 7671 |
| Mar 30, 2026 | 326 | 326 | 325 | 325 | -0.31% | 638 |
| Mar 27, 2026 | 325 | 327.90 | 325 | 326 | 0.31% | 315 |
| Mar 26, 2026 | 323.07 | 323.07 | 323 | 323.04 | -0.01% | 29 |
| Mar 25, 2026 | 340 | 340 | 333.20 | 333.20 | -2.00% | 793 |
| Mar 24, 2026 | 332 | 332 | 332 | 332 | 0 | 128 |
| Mar 23, 2026 | 345 | 345 | 345 | 345 | 0 | 147 |
| Mar 20, 2026 | 345 | 345 | 338.60 | 338.60 | -1.86% | 575 |
| Mar 19, 2026 | 359.15 | 359.15 | 345 | 345 | -3.94% | 273 |
| Mar 18, 2026 | 360 | 360 | 359.15 | 359.15 | -0.24% | 392 |
| Mar 17, 2026 | 362 | 365 | 362 | 365 | 0.83% | 688 |
| Mar 13, 2026 | 330 | 333 | 330 | 333 | 0.91% | 131 |
| Mar 12, 2026 | 330 | 330 | 330 | 330 | 0 | 0 |
| Mar 11, 2026 | 332 | 332 | 327 | 330 | -0.60% | 377 |
| Mar 10, 2026 | 332 | 336 | 332 | 336 | 1.20% | 31 |
| Mar 09, 2026 | 330 | 330.70 | 329 | 330.70 | 0.21% | 167 |
| Mar 06, 2026 | 336 | 336 | 331 | 331 | -1.49% | 310 |
| Mar 05, 2026 | 336 | 343.17 | 336 | 343.17 | 2.13% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.