Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 62.06 | 62.39 | 62.04 | 62.38 | 0.52% | 181812 |
| Jul 01, 2025 | 62.01 | 62.20 | 61.88 | 62.11 | 0.16% | 2905600 |
| Jun 30, 2025 | 62.10 | 62.27 | 61.87 | 62.18 | 0.13% | 2195200 |
| Jun 27, 2025 | 61.70 | 61.98 | 61.42 | 61.84 | 0.23% | 76500 |
| Jun 26, 2025 | 61.20 | 61.57 | 61.20 | 61.55 | 0.57% | 755600 |
| Jun 25, 2025 | 61.17 | 61.20 | 60.91 | 61.05 | -0.20% | 274900 |
| Jun 24, 2025 | 60.77 | 61.11 | 60.69 | 61.04 | 0.44% | 1748300 |
| Jun 23, 2025 | 59.77 | 60.35 | 59.51 | 60.34 | 0.95% | 79700 |
| Jun 20, 2025 | 60.36 | 60.45 | 59.77 | 59.94 | -0.70% | 216700 |
| Jun 18, 2025 | 60.19 | 60.50 | 60.01 | 60.10 | -0.15% | 2229700 |
| Jun 17, 2025 | 60.34 | 60.49 | 60.02 | 60.07 | -0.45% | 42800 |
| Jun 16, 2025 | 60.38 | 60.71 | 60.38 | 60.61 | 0.38% | 1889300 |
| Jun 13, 2025 | 60.11 | 60.47 | 59.86 | 59.99 | -0.20% | 155400 |
| Jun 12, 2025 | 60.27 | 60.69 | 60.27 | 60.69 | 0.70% | 32900 |
| Jun 11, 2025 | 60.79 | 60.79 | 60.29 | 60.46 | -0.54% | 22400 |
| Jun 10, 2025 | 60.39 | 60.63 | 60.26 | 60.62 | 0.38% | 43500 |
| Jun 09, 2025 | 60.34 | 60.44 | 60.17 | 60.28 | -0.10% | 71800 |
| Jun 06, 2025 | 60.17 | 60.43 | 60.04 | 60.26 | 0.15% | 52700 |
| Jun 05, 2025 | 60.07 | 60.24 | 59.45 | 59.68 | -0.65% | 114600 |
| Jun 04, 2025 | 60.01 | 60.11 | 59.87 | 59.95 | -0.10% | 195900 |
| Jun 03, 2025 | 59.54 | 60.03 | 59.54 | 59.92 | 0.64% | 18500 |
| Jun 02, 2025 | 59.24 | 59.57 | 58.84 | 59.56 | 0.55% | 37200 |