Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.79 | 68.79 | 68.24 | 68.31 | -0.70% | 79500 |
| Dec 12, 2025 | 69.07 | 69.18 | 68.20 | 68.44 | -0.91% | 2772200 |
| Dec 11, 2025 | 68.79 | 69.23 | 68.55 | 69.23 | 0.64% | 95300 |
| Dec 10, 2025 | 68.62 | 69.21 | 68.47 | 69.05 | 0.63% | 1242300 |
| Dec 09, 2025 | 68.63 | 68.85 | 68.58 | 68.60 | -0.04% | 89400 |
| Dec 08, 2025 | 69.03 | 69.03 | 68.50 | 68.69 | -0.49% | 1043100 |
| Dec 05, 2025 | 68.96 | 69.16 | 68.81 | 68.89 | -0.10% | 102100 |
| Dec 04, 2025 | 68.82 | 68.82 | 68.50 | 68.80 | -0.02% | 990500 |
| Dec 03, 2025 | 68.37 | 68.80 | 68.37 | 68.72 | 0.52% | 91300 |
| Dec 02, 2025 | 68.57 | 68.67 | 68.31 | 68.49 | -0.12% | 420000 |
| Dec 01, 2025 | 68.19 | 68.58 | 68.19 | 68.31 | 0.18% | 20100 |
| Nov 28, 2025 | 68.42 | 68.66 | 68.39 | 68.63 | 0.31% | 907900 |
| Nov 26, 2025 | 68.01 | 68.42 | 68.01 | 68.27 | 0.38% | 96900 |
| Nov 25, 2025 | 67.12 | 67.88 | 66.72 | 67.77 | 0.97% | 979500 |
| Nov 24, 2025 | 66.57 | 67.25 | 66.55 | 67.11 | 0.81% | 145600 |
| Nov 21, 2025 | 65.79 | 66.68 | 65.52 | 66.14 | 0.53% | 30600 |
| Nov 20, 2025 | 67.67 | 67.85 | 65.48 | 65.54 | -3.15% | 216900 |
| Nov 19, 2025 | 66.31 | 67.02 | 66.19 | 66.55 | 0.36% | 979300 |
| Nov 18, 2025 | 66.48 | 66.80 | 65.89 | 66.34 | -0.21% | 141800 |
| Nov 17, 2025 | 67.27 | 67.69 | 66.52 | 66.86 | -0.61% | 317500 |
Access
/time_series
data via our API — starting from the
Basic plan.