Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 58.48 | 58.57 | 57.98 | 58.56 | 0.14% | 438446 |
| May 09, 2025 | 56.94 | 56.99 | 56.55 | 56.68 | -0.46% | 49400 |
| May 08, 2025 | 56.79 | 57.21 | 56.42 | 56.69 | -0.18% | 491300 |
| May 07, 2025 | 56.27 | 56.53 | 55.83 | 56.35 | 0.14% | 260500 |
| May 06, 2025 | 56.01 | 56.44 | 55.99 | 56.12 | 0.20% | 107800 |
| May 05, 2025 | 56.42 | 56.88 | 56.38 | 56.57 | 0.27% | 318800 |
| May 02, 2025 | 56.66 | 57.01 | 56.52 | 56.83 | 0.30% | 92900 |
| May 01, 2025 | 56.26 | 56.59 | 55.98 | 56.02 | -0.43% | 2437100 |
| Apr 30, 2025 | 54.89 | 55.83 | 54.49 | 55.64 | 1.37% | 4827000 |
| Apr 29, 2025 | 55.12 | 55.75 | 55.12 | 55.64 | 0.94% | 1237000 |
| Apr 28, 2025 | 55.39 | 55.55 | 54.70 | 55.31 | -0.14% | 3481400 |
| Apr 25, 2025 | 54.91 | 55.30 | 54.62 | 55.27 | 0.66% | 317900 |
| Apr 24, 2025 | 53.91 | 54.91 | 53.75 | 54.80 | 1.65% | 540100 |
| Apr 23, 2025 | 54.26 | 54.67 | 53.58 | 53.69 | -1.05% | 82400 |
| Apr 22, 2025 | 52.08 | 53.07 | 52.08 | 52.84 | 1.46% | 475600 |
| Apr 21, 2025 | 52.20 | 52.20 | 50.97 | 51.51 | -1.32% | 1431600 |
| Apr 17, 2025 | 52.86 | 53.24 | 52.66 | 52.82 | -0.08% | 392200 |
| Apr 16, 2025 | 53.48 | 53.62 | 52.17 | 52.73 | -1.40% | 49500 |
| Apr 15, 2025 | 54.03 | 54.43 | 53.84 | 53.89 | -0.26% | 45400 |
| Apr 14, 2025 | 54.55 | 54.64 | 53.51 | 54 | -1.01% | 513200 |