Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.98799998 | 0.98799998 | 0.98799998 | 0.98799998 | 0 | 0 |
| Jul 15, 2025 | 0.99400002 | 0.99599999 | 0.99000001 | 0.99000001 | -0.40% | 0 |
| Jul 14, 2025 | 1.0050000 | 1.0050000 | 1 | 1 | -0.50% | 0 |
| Jul 11, 2025 | 1.0050000 | 1.035000 | 1.0050000 | 1.020000 | 1.49% | 0 |
| Jul 10, 2025 | 0.99800003 | 1.020000 | 0.99800003 | 1.015000 | 1.70% | 0 |
| Jul 09, 2025 | 0.99599999 | 1.0050000 | 0.99599999 | 1.0050000 | 0.90% | 0 |
| Jul 08, 2025 | 1.0050000 | 1.0050000 | 0.99800003 | 0.99800003 | -0.70% | 0 |
| Jul 07, 2025 | 0.97000003 | 0.97600001 | 0.97000003 | 0.97600001 | 0.62% | 180 |
| Jul 04, 2025 | 0.95400000 | 0.96600002 | 0.95400000 | 0.96600002 | 1.26% | 0 |
| Jul 03, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Jul 02, 2025 | 0.95400000 | 0.95400000 | 0.94199997 | 0.94199997 | -1.26% | 0 |
| Jul 01, 2025 | 0.96200001 | 0.96200001 | 0.95599997 | 0.95599997 | -0.62% | 0 |
| Jun 30, 2025 | 0.94000000 | 0.94400001 | 0.94000000 | 0.94400001 | 0.43% | 0 |
| Jun 27, 2025 | 0.92199999 | 0.93800002 | 0.92199999 | 0.93800002 | 1.74% | 0 |
| Jun 26, 2025 | 0.93800002 | 0.93800002 | 0.93400002 | 0.93599999 | -0.21% | 0 |
| Jun 25, 2025 | 0.94400001 | 0.94599998 | 0.94400001 | 0.94599998 | 0.21% | 0 |
| Jun 24, 2025 | 0.93599999 | 0.94999999 | 0.93599999 | 0.94999999 | 1.50% | 0 |
| Jun 23, 2025 | 0.94999999 | 1 | 0.94800001 | 1 | 5.26% | 100 |
| Jun 20, 2025 | 0.97799999 | 0.97799999 | 0.94999999 | 0.94999999 | -2.86% | 0 |
| Jun 19, 2025 | 0.96399999 | 0.97799999 | 0.94999999 | 0.97799999 | 1.45% | 0 |
| Jun 18, 2025 | 0.99800003 | 0.99800003 | 0.96399999 | 0.96399999 | -3.41% | 0 |
| Jun 17, 2025 | 0.99599999 | 1.0050000 | 0.98799998 | 1 | 0.40% | 0 |